Cap Mercato £2.15T
-0.56%
Volume 24o £189.33B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monete
27.232
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-21 2024 | £130,506,963,259 | £122,114,600,402 | £131,033,637,568 | £122,114,600,402 | £4 | - |
May-20 2024 | £122,114,600,402 | £122,114,600,402 | £122,114,600,402 | £122,114,600,402 | - | - |
May-19 2024 | £122,114,600,402 | £122,114,600,402 | £122,493,113,643 | £122,493,113,643 | £2 | - |
May-18 2024 | £122,493,113,643 | £122,493,113,643 | £123,516,209,267 | £123,024,137,518 | £3 | - |
May-17 2024 | £123,024,137,518 | £120,623,599,826 | £124,288,920,169 | £120,623,599,826 | £3 | - |
May-16 2024 | £120,623,599,826 | £120,623,599,826 | £124,708,429,082 | £121,154,850,059 | £1 | - |
May-15 2024 | £121,154,850,059 | £121,154,850,059 | £126,572,254,570 | £126,572,254,570 | £1 | - |
May-14 2024 | £126,572,254,570 | £126,572,254,570 | £126,572,254,570 | £126,572,254,570 | - | - |
May-13 2024 | £126,572,254,570 | £126,463,021,918 | £126,850,054,121 | £126,850,054,121 | £11 | - |
May-12 2024 | £126,850,054,121 | £126,427,163,871 | £126,850,054,121 | £126,427,163,871 | £13 | - |
May-11 2024 | £126,427,163,871 | £124,678,620,198 | £127,268,197,469 | £127,268,197,469 | £76 | - |
May-10 2024 | £127,268,197,469 | £126,720,194,826 | £129,228,877,325 | £128,794,494,196 | £24 | - |
May-09 2024 | £128,794,494,196 | £125,560,466,983 | £129,081,135,180 | £125,560,466,983 | £11 | - |
May-08 2024 | £125,560,466,983 | £124,905,249,671 | £125,560,466,983 | £124,905,249,671 | £1 | - |
May-07 2024 | £127,961,503,885 | £127,438,919,502 | £127,961,503,885 | £127,438,919,502 | £0 | - |
Analisi storica e di mercato del prezzo di MAGACAT (MAGACAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 35 giorni, dal giorno 17-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78673 GBP.