시가총액 £2.17T
7.97%
볼륨 24시간 £211.71B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
코인
27.215
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.000000000000122120809119 | £0.000000000000122120809119 | £0.000000000000122120809119 | £0.000000000000122120809119 | - | - |
May-19 2024 | £0.000000000000122120809119 | £0.000000000000122120809119 | £0.000000000000122499341605 | £0.000000000000122499341605 | £2 | - |
May-18 2024 | £0.000000000000122499341605 | £0.000000000000122499341605 | £0.000000000000123522489246 | £0.000000000000123030392479 | £3 | - |
May-17 2024 | £0.000000000000123030392479 | £0.000000000000120629732735 | £0.000000000000124295239435 | £0.000000000000120629732735 | £3 | - |
May-16 2024 | £0.000000000000120629732735 | £0.000000000000120629732735 | £0.000000000000124714769678 | £0.000000000000121161009979 | £1 | - |
May-15 2024 | £0.000000000000121161009979 | £0.000000000000121161009979 | £0.000000000000126578689929 | £0.000000000000126578689929 | £1 | - |
May-14 2024 | £0.000000000000126578689929 | £0.000000000000126578689929 | £0.000000000000126578689929 | £0.000000000000126578689929 | - | - |
May-13 2024 | £0.000000000000126578689929 | £0.000000000000126469451723 | £0.000000000000126856503605 | £0.000000000000126856503605 | £11 | - |
May-12 2024 | £0.000000000000126856503605 | £0.000000000000126433591854 | £0.000000000000126856503605 | £0.000000000000126433591854 | £13 | - |
May-11 2024 | £0.000000000000126433591854 | £0.000000000000124684959278 | £0.000000000000127274668212 | £0.000000000000127274668212 | £76 | - |
May-10 2024 | £0.000000000000127274668212 | £0.000000000000126726637707 | £0.000000000000129235447756 | £0.000000000000128801042541 | £24 | - |
May-09 2024 | £0.000000000000128801042541 | £0.0000000000001255668509 | £0.000000000000129087698099 | £0.0000000000001255668509 | £11 | - |
May-08 2024 | £0.0000000000001255668509 | £0.000000000000124911600274 | £0.0000000000001255668509 | £0.000000000000124911600274 | £1 | - |
May-07 2024 | £0.000000000000127968009878 | £0.000000000000127445398926 | £0.000000000000127968009878 | £0.000000000000127445398926 | £0 | - |
May-06 2024 | £0.000000000000127445398926 | £0.000000000000127445398926 | £0.000000000000128141101078 | £0.00000000000012785591695 | £16 | - |
MAGACAT (MAGACAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 34일 동안 분석, 17-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78677 GBP.