시가총액 R$13.82T
6.92%
볼륨 24시간 R$1.09T
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
코인
27.207
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-19 2024 | R$0.000000000000792340956459 | R$0.000000000000792340956459 | R$0.000000000000794796940774 | R$0.000000000000794796940774 | R$11 | - |
| May-18 2024 | R$0.000000000000794796940774 | R$0.000000000000794796940774 | R$0.000000000000801435299844 | R$0.000000000000798242490802 | R$19 | - |
| May-17 2024 | R$0.000000000000798242490802 | R$0.000000000000782666594681 | R$0.000000000000806449036882 | R$0.000000000000782666594681 | R$22 | - |
| May-16 2024 | R$0.000000000000782666594681 | R$0.000000000000782666594681 | R$0.000000000000809171021745 | R$0.000000000000786113613433 | R$5 | - |
| May-15 2024 | R$0.000000000000786113613433 | R$0.000000000000786113613433 | R$0.000000000000821264459097 | R$0.000000000000821264459097 | R$9 | - |
| May-14 2024 | R$0.000000000000821264459097 | R$0.000000000000821264459097 | R$0.000000000000821264459097 | R$0.000000000000821264459097 | - | - |
| May-13 2024 | R$0.000000000000821264459097 | R$0.000000000000820555702702 | R$0.000000000000823066962332 | R$0.000000000000823066962332 | R$70 | - |
| May-12 2024 | R$0.000000000000823066962332 | R$0.000000000000820323037658 | R$0.000000000000823066962332 | R$0.000000000000820323037658 | R$84 | - |
| May-11 2024 | R$0.000000000000820323037658 | R$0.000000000000808977606709 | R$0.000000000000825780086717 | R$0.000000000000825780086717 | R$491 | - |
| May-10 2024 | R$0.000000000000825780086717 | R$0.000000000000822224369902 | R$0.000000000000838501963931 | R$0.000000000000835683467675 | R$156 | - |
| May-09 2024 | R$0.000000000000835683467675 | R$0.000000000000814699472259 | R$0.000000000000837543338571 | R$0.000000000000814699472259 | R$74 | - |
| May-08 2024 | R$0.000000000000814699472259 | R$0.000000000000810448092737 | R$0.000000000000814699472259 | R$0.000000000000810448092737 | R$9 | - |
| May-07 2024 | R$0.000000000000830278607507 | R$0.000000000000826887817148 | R$0.000000000000830278607507 | R$0.000000000000826887817148 | R$2 | - |
| May-06 2024 | R$0.000000000000826887817148 | R$0.000000000000826887817148 | R$0.000000000000831401653181 | R$0.000000000000829551329178 | R$102 | - |
| May-05 2024 | R$0.000000000000829551329178 | R$0.000000000000824787026225 | R$0.000000000000829551329178 | R$0.000000000000828269819598 | R$326 | - |
MAGACAT (MAGACAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 33일 동안 분석, 17-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1047 BRL.