시가총액 RM11.88T 0.94%
볼륨 24시간 RM719.91B -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
코인 27.190 +20
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-16 2024 RM0.000000000000718700347242 RM0.000000000000718700347242 RM0.000000000000743038604507 RM0.000000000000721865645967 RM5 -
May-15 2024 RM0.000000000000721865645967 RM0.000000000000721865645967 RM0.000000000000754143662118 RM0.000000000000754143662118 RM9 -
May-14 2024 RM0.000000000000754143662118 RM0.000000000000754143662118 RM0.000000000000754143662118 RM0.000000000000754143662118 - -
May-13 2024 RM0.000000000000754143662118 RM0.000000000000753492831393 RM0.000000000000755798849282 RM0.000000000000755798849282 RM64 -
May-12 2024 RM0.000000000000755798849282 RM0.000000000000753279181739 RM0.000000000000755798849282 RM0.000000000000753279181739 RM77 -
May-11 2024 RM0.000000000000753279181739 RM0.000000000000742860997012 RM0.000000000000758290233801 RM0.000000000000758290233801 RM451 -
May-10 2024 RM0.000000000000758290233801 RM0.000000000000755025120754 RM0.000000000000769972369762 RM0.000000000000767384225268 RM143 -
May-09 2024 RM0.000000000000767384225268 RM0.000000000000748115222484 RM0.000000000000769092091514 RM0.000000000000748115222484 RM68 -
May-08 2024 RM0.000000000000748115222484 RM0.000000000000744211302271 RM0.000000000000748115222484 RM0.000000000000744211302271 RM8 -
May-07 2024 RM0.000000000000762421096771 RM0.000000000000759307430971 RM0.000000000000762421096771 RM0.000000000000759307430971 RM2 -
May-06 2024 RM0.000000000000759307430971 RM0.000000000000759307430971 RM0.000000000000763452357492 RM0.000000000000761753257884 RM94 -
May-05 2024 RM0.000000000000761753257884 RM0.000000000000757378334756 RM0.000000000000761753257884 RM0.000000000000760576484292 RM299 -
May-04 2024 RM0.000000000000760576484292 RM0.000000000000751660322803 RM0.000000000000762411677278 RM0.000000000000751660322803 RM330 -
May-03 2024 RM0.000000000000751660322803 RM0.00000000000071685980422 RM0.000000000000751660322803 RM0.00000000000071685980422 RM120 -
May-02 2024 RM0.00000000000071685980422 RM0.00000000000071685980422 RM0.000000000000741230315001 RM0.000000000000741230315001 RM12 -

MAGACAT (MAGACAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 30일 동안 분석, 17-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6875 MYR.