시가총액 RM11.88T
0.94%
볼륨 24시간 RM719.91B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
코인
27.190
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-16 2024 | RM0.000000000000718700347242 | RM0.000000000000718700347242 | RM0.000000000000743038604507 | RM0.000000000000721865645967 | RM5 | - |
May-15 2024 | RM0.000000000000721865645967 | RM0.000000000000721865645967 | RM0.000000000000754143662118 | RM0.000000000000754143662118 | RM9 | - |
May-14 2024 | RM0.000000000000754143662118 | RM0.000000000000754143662118 | RM0.000000000000754143662118 | RM0.000000000000754143662118 | - | - |
May-13 2024 | RM0.000000000000754143662118 | RM0.000000000000753492831393 | RM0.000000000000755798849282 | RM0.000000000000755798849282 | RM64 | - |
May-12 2024 | RM0.000000000000755798849282 | RM0.000000000000753279181739 | RM0.000000000000755798849282 | RM0.000000000000753279181739 | RM77 | - |
May-11 2024 | RM0.000000000000753279181739 | RM0.000000000000742860997012 | RM0.000000000000758290233801 | RM0.000000000000758290233801 | RM451 | - |
May-10 2024 | RM0.000000000000758290233801 | RM0.000000000000755025120754 | RM0.000000000000769972369762 | RM0.000000000000767384225268 | RM143 | - |
May-09 2024 | RM0.000000000000767384225268 | RM0.000000000000748115222484 | RM0.000000000000769092091514 | RM0.000000000000748115222484 | RM68 | - |
May-08 2024 | RM0.000000000000748115222484 | RM0.000000000000744211302271 | RM0.000000000000748115222484 | RM0.000000000000744211302271 | RM8 | - |
May-07 2024 | RM0.000000000000762421096771 | RM0.000000000000759307430971 | RM0.000000000000762421096771 | RM0.000000000000759307430971 | RM2 | - |
May-06 2024 | RM0.000000000000759307430971 | RM0.000000000000759307430971 | RM0.000000000000763452357492 | RM0.000000000000761753257884 | RM94 | - |
May-05 2024 | RM0.000000000000761753257884 | RM0.000000000000757378334756 | RM0.000000000000761753257884 | RM0.000000000000760576484292 | RM299 | - |
May-04 2024 | RM0.000000000000760576484292 | RM0.000000000000751660322803 | RM0.000000000000762411677278 | RM0.000000000000751660322803 | RM330 | - |
May-03 2024 | RM0.000000000000751660322803 | RM0.00000000000071685980422 | RM0.000000000000751660322803 | RM0.00000000000071685980422 | RM120 | - |
May-02 2024 | RM0.00000000000071685980422 | RM0.00000000000071685980422 | RM0.000000000000741230315001 | RM0.000000000000741230315001 | RM12 | - |
MAGACAT (MAGACAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 30일 동안 분석, 17-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6875 MYR.