Cap Mercado RM12.87T
1.87%
Volumen 24h RM1.23T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM727,040,774,199 | RM727,040,774,199 | RM727,040,774,199 | RM727,040,774,199 | - | - |
May-19 2024 | RM727,040,774,199 | RM727,040,774,199 | RM729,294,350,420 | RM729,294,350,420 | RM10 | - |
May-18 2024 | RM729,294,350,420 | RM729,294,350,420 | RM735,385,614,134 | RM732,455,938,041 | RM18 | - |
May-17 2024 | RM732,455,938,041 | RM718,163,717,649 | RM739,986,147,816 | RM718,163,717,649 | RM20 | - |
May-16 2024 | RM718,163,717,649 | RM718,163,717,649 | RM742,483,802,349 | RM721,326,652,951 | RM5 | - |
May-15 2024 | RM721,326,652,951 | RM721,326,652,951 | RM753,580,568,184 | RM753,580,568,184 | RM9 | - |
May-14 2024 | RM753,580,568,184 | RM753,580,568,184 | RM753,580,568,184 | RM753,580,568,184 | - | - |
May-13 2024 | RM753,580,568,184 | RM752,930,223,412 | RM755,234,519,475 | RM755,234,519,475 | RM64 | - |
May-12 2024 | RM755,234,519,475 | RM752,716,733,283 | RM755,234,519,475 | RM752,716,733,283 | RM77 | - |
May-11 2024 | RM752,716,733,283 | RM742,306,327,468 | RM757,724,043,760 | RM757,724,043,760 | RM450 | - |
May-10 2024 | RM757,724,043,760 | RM754,461,368,664 | RM769,397,457,059 | RM766,811,245,047 | RM143 | - |
May-09 2024 | RM766,811,245,047 | RM747,556,629,784 | RM768,517,836,085 | RM747,556,629,784 | RM68 | - |
May-08 2024 | RM747,556,629,784 | RM743,655,624,499 | RM747,556,629,784 | RM743,655,624,499 | RM8 | - |
May-07 2024 | RM761,851,822,352 | RM758,740,481,423 | RM761,851,822,352 | RM758,740,481,423 | RM2 | - |
May-06 2024 | RM758,740,481,423 | RM758,740,481,423 | RM762,882,313,065 | RM761,184,482,118 | RM94 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 34 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.