Cap Mercado AR$2,454.25T
7.86%
Volumen 24h AR$251.98T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$137,951,842,585,640 | AR$137,951,842,585,640 | AR$137,951,842,585,640 | AR$137,951,842,585,640 | - | - |
May-19 2024 | AR$137,951,842,585,640 | AR$137,951,842,585,640 | AR$138,379,445,827,586 | AR$138,379,445,827,586 | AR$1,915 | - |
May-18 2024 | AR$138,379,445,827,586 | AR$138,379,445,827,586 | AR$139,535,228,395,591 | AR$138,979,339,056,901 | AR$3,336 | - |
May-17 2024 | AR$138,979,339,056,901 | AR$136,267,471,706,829 | AR$140,408,153,437,558 | AR$136,267,471,706,829 | AR$3,768 | - |
May-16 2024 | AR$136,267,471,706,829 | AR$136,267,471,706,829 | AR$140,882,069,147,979 | AR$136,867,620,650,833 | AR$893 | - |
May-15 2024 | AR$136,867,620,650,833 | AR$136,867,620,650,833 | AR$142,987,617,210,684 | AR$142,987,617,210,684 | AR$1,646 | - |
May-14 2024 | AR$142,987,617,210,684 | AR$142,987,617,210,684 | AR$142,987,617,210,684 | AR$142,987,617,210,684 | - | - |
May-13 2024 | AR$142,987,617,210,684 | AR$142,864,217,997,444 | AR$143,301,445,040,201 | AR$143,301,445,040,201 | AR$12,225 | - |
May-12 2024 | AR$143,301,445,040,201 | AR$142,823,709,462,299 | AR$143,301,445,040,201 | AR$142,823,709,462,299 | AR$14,620 | - |
May-11 2024 | AR$142,823,709,462,299 | AR$140,848,394,300,826 | AR$143,773,818,082,349 | AR$143,773,818,082,349 | AR$85,445 | - |
May-10 2024 | AR$143,773,818,082,349 | AR$143,154,744,081,005 | AR$145,988,781,714,468 | AR$145,498,062,727,162 | AR$27,160 | - |
May-09 2024 | AR$145,498,062,727,162 | AR$141,844,609,237,381 | AR$145,821,878,648,714 | AR$141,844,609,237,381 | AR$12,952 | - |
May-08 2024 | AR$141,844,609,237,381 | AR$141,104,415,721,204 | AR$141,844,609,237,381 | AR$141,104,415,721,204 | AR$1,561 | - |
May-07 2024 | AR$144,557,040,540,905 | AR$143,966,681,334,966 | AR$144,557,040,540,905 | AR$143,966,681,334,966 | AR$317 | - |
May-06 2024 | AR$143,966,681,334,966 | AR$143,966,681,334,966 | AR$144,752,570,279,504 | AR$144,430,416,535,426 | AR$17,755 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.7623 ARS.