Cap Mercado Bs.100.38T
1.27%
Volumen 24h Bs.9.36T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.5,669,274,280,898 | Bs.5,669,274,280,898 | Bs.5,669,274,280,898 | Bs.5,669,274,280,898 | - | - |
May-19 2024 | Bs.5,669,274,280,898 | Bs.5,669,274,280,898 | Bs.5,686,847,080,337 | Bs.5,686,847,080,337 | Bs.79 | - |
May-18 2024 | Bs.5,686,847,080,337 | Bs.5,686,847,080,337 | Bs.5,734,345,165,642 | Bs.5,711,500,315,788 | Bs.137 | - |
May-17 2024 | Bs.5,711,500,315,788 | Bs.5,600,053,309,842 | Bs.5,770,218,927,070 | Bs.5,600,053,309,842 | Bs.155 | - |
May-16 2024 | Bs.5,600,053,309,842 | Bs.5,600,053,309,842 | Bs.5,789,694,985,512 | Bs.5,624,717,054,154 | Bs.37 | - |
May-15 2024 | Bs.5,624,717,054,154 | Bs.5,624,717,054,154 | Bs.5,876,224,670,476 | Bs.5,876,224,670,476 | Bs.68 | - |
May-14 2024 | Bs.5,876,224,670,476 | Bs.5,876,224,670,476 | Bs.5,876,224,670,476 | Bs.5,876,224,670,476 | - | - |
May-13 2024 | Bs.5,876,224,670,476 | Bs.5,871,153,451,616 | Bs.5,889,121,751,147 | Bs.5,889,121,751,147 | Bs.502 | - |
May-12 2024 | Bs.5,889,121,751,147 | Bs.5,869,488,711,282 | Bs.5,889,121,751,147 | Bs.5,869,488,711,282 | Bs.601 | - |
May-11 2024 | Bs.5,869,488,711,282 | Bs.5,788,311,082,686 | Bs.5,908,534,412,034 | Bs.5,908,534,412,034 | Bs.3,511 | - |
May-10 2024 | Bs.5,908,534,412,034 | Bs.5,883,092,922,830 | Bs.5,999,560,643,488 | Bs.5,979,394,036,926 | Bs.1,116 | - |
May-09 2024 | Bs.5,979,394,036,926 | Bs.5,829,251,570,411 | Bs.5,992,701,588,615 | Bs.5,829,251,570,411 | Bs.532 | - |
May-08 2024 | Bs.5,829,251,570,411 | Bs.5,798,832,548,922 | Bs.5,829,251,570,411 | Bs.5,798,832,548,922 | Bs.64 | - |
May-07 2024 | Bs.5,940,721,752,611 | Bs.5,916,460,327,754 | Bs.5,940,721,752,611 | Bs.5,916,460,327,754 | Bs.13 | - |
May-06 2024 | Bs.5,916,460,327,754 | Bs.5,916,460,327,754 | Bs.5,948,757,250,342 | Bs.5,935,518,007,563 | Bs.730 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 34 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.