Cap Mercado Bs.99.92T
-0.22%
Volume 24h Bs.8.71T
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Moedas
27.234
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.6,058,896,871,023 | Bs.5,669,274,280,898 | Bs.6,083,348,174,178 | Bs.5,669,274,280,898 | Bs.186 | - |
May-20 2024 | Bs.5,669,274,280,898 | Bs.5,669,274,280,898 | Bs.5,669,274,280,898 | Bs.5,669,274,280,898 | - | - |
May-19 2024 | Bs.5,669,274,280,898 | Bs.5,669,274,280,898 | Bs.5,686,847,080,337 | Bs.5,686,847,080,337 | Bs.79 | - |
May-18 2024 | Bs.5,686,847,080,337 | Bs.5,686,847,080,337 | Bs.5,734,345,165,642 | Bs.5,711,500,315,788 | Bs.137 | - |
May-17 2024 | Bs.5,711,500,315,788 | Bs.5,600,053,309,842 | Bs.5,770,218,927,070 | Bs.5,600,053,309,842 | Bs.155 | - |
May-16 2024 | Bs.5,600,053,309,842 | Bs.5,600,053,309,842 | Bs.5,789,694,985,512 | Bs.5,624,717,054,154 | Bs.37 | - |
May-15 2024 | Bs.5,624,717,054,154 | Bs.5,624,717,054,154 | Bs.5,876,224,670,476 | Bs.5,876,224,670,476 | Bs.68 | - |
May-14 2024 | Bs.5,876,224,670,476 | Bs.5,876,224,670,476 | Bs.5,876,224,670,476 | Bs.5,876,224,670,476 | - | - |
May-13 2024 | Bs.5,876,224,670,476 | Bs.5,871,153,451,616 | Bs.5,889,121,751,147 | Bs.5,889,121,751,147 | Bs.502 | - |
May-12 2024 | Bs.5,889,121,751,147 | Bs.5,869,488,711,282 | Bs.5,889,121,751,147 | Bs.5,869,488,711,282 | Bs.601 | - |
May-11 2024 | Bs.5,869,488,711,282 | Bs.5,788,311,082,686 | Bs.5,908,534,412,034 | Bs.5,908,534,412,034 | Bs.3,511 | - |
May-10 2024 | Bs.5,908,534,412,034 | Bs.5,883,092,922,830 | Bs.5,999,560,643,488 | Bs.5,979,394,036,926 | Bs.1,116 | - |
May-09 2024 | Bs.5,979,394,036,926 | Bs.5,829,251,570,411 | Bs.5,992,701,588,615 | Bs.5,829,251,570,411 | Bs.532 | - |
May-08 2024 | Bs.5,829,251,570,411 | Bs.5,798,832,548,922 | Bs.5,829,251,570,411 | Bs.5,798,832,548,922 | Bs.64 | - |
May-07 2024 | Bs.5,940,721,752,611 | Bs.5,916,460,327,754 | Bs.5,940,721,752,611 | Bs.5,916,460,327,754 | Bs.13 | - |
Análise histórica e de mercado do preço de MAGACAT (MAGACAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 35 dias, a partir do dia 17-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52461 VES.