시가총액 Bs.93.01T
2.37%
볼륨 24시간 Bs.5.58T
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
코인
27.192
+15
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.0.000000000005606238349203 | Bs.0.000000000005606238349203 | Bs.0.000000000005796089476671 | Bs.0.000000000005630929333655 | Bs.37 | - |
May-15 2024 | Bs.0.000000000005630929333655 | Bs.0.000000000005630929333655 | Bs.0.00000000000588271473028 | Bs.0.00000000000588271473028 | Bs.68 | - |
May-14 2024 | Bs.0.00000000000588271473028 | Bs.0.00000000000588271473028 | Bs.0.00000000000588271473028 | Bs.0.00000000000588271473028 | - | - |
May-13 2024 | Bs.0.00000000000588271473028 | Bs.0.000000000005877637910457 | Bs.0.000000000005895626055271 | Bs.0.000000000005895626055271 | Bs.503 | - |
May-12 2024 | Bs.0.000000000005895626055271 | Bs.0.000000000005875971331483 | Bs.0.000000000005895626055271 | Bs.0.000000000005875971331483 | Bs.602 | - |
May-11 2024 | Bs.0.000000000005875971331483 | Bs.0.000000000005794704045378 | Bs.0.000000000005915060156681 | Bs.0.000000000005915060156681 | Bs.3,515 | - |
May-10 2024 | Bs.0.000000000005915060156681 | Bs.0.000000000005889590568349 | Bs.0.000000000006006186923039 | Bs.0.000000000005985998043251 | Bs.1,117 | - |
May-09 2024 | Bs.0.000000000005985998043251 | Bs.0.000000000005835689750267 | Bs.0.000000000005999320292609 | Bs.0.000000000005835689750267 | Bs.533 | - |
May-08 2024 | Bs.0.000000000005835689750267 | Bs.0.000000000005805237132161 | Bs.0.000000000005835689750267 | Bs.0.000000000005805237132161 | Bs.64 | - |
May-07 2024 | Bs.0.000000000005947283046913 | Bs.0.000000000005922994826264 | Bs.0.000000000005947283046913 | Bs.0.000000000005922994826264 | Bs.13 | - |
May-06 2024 | Bs.0.000000000005922994826264 | Bs.0.000000000005922994826264 | Bs.0.000000000005955327419537 | Bs.0.000000000005942073554534 | Bs.730 | - |
May-05 2024 | Bs.0.000000000005942073554534 | Bs.0.000000000005907946867508 | Bs.0.000000000005942073554534 | Bs.0.000000000005932894105454 | Bs.2,332 | - |
May-04 2024 | Bs.0.000000000005932894105454 | Bs.0.000000000005863343385659 | Bs.0.000000000005947209569939 | Bs.0.000000000005863343385659 | Bs.2,574 | - |
May-03 2024 | Bs.0.000000000005863343385659 | Bs.0.000000000005591881151642 | Bs.0.000000000005863343385659 | Bs.0.000000000005591881151642 | Bs.938 | - |
May-02 2024 | Bs.0.000000000005591881151642 | Bs.0.000000000005591881151642 | Bs.0.00000000000578198387339 | Bs.0.00000000000578198387339 | Bs.90 | - |
MAGACAT (MAGACAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 30일 동안 분석, 17-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.56495 VES.