시가총액 zł10.62T
6.99%
볼륨 24시간 zł818.61B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
코인
27.207
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.000000000000607623861383 | zł0.000000000000607623861383 | zł0.000000000000609507286266 | zł0.000000000000609507286266 | zł8 | - |
May-18 2024 | zł0.000000000000609507286266 | zł0.000000000000609507286266 | zł0.000000000000614598056014 | zł0.000000000000612149581096 | zł15 | - |
May-17 2024 | zł0.000000000000612149581096 | zł0.000000000000600204867057 | zł0.000000000000618442949092 | zł0.000000000000600204867057 | zł17 | - |
May-16 2024 | zł0.000000000000600204867057 | zł0.000000000000600204867057 | zł0.000000000000620530362269 | zł0.00000000000060284828821 | zł4 | - |
May-15 2024 | zł0.00000000000060284828821 | zł0.00000000000060284828821 | zł0.000000000000629804477208 | zł0.000000000000629804477208 | zł7 | - |
May-14 2024 | zł0.000000000000629804477208 | zł0.000000000000629804477208 | zł0.000000000000629804477208 | zł0.000000000000629804477208 | - | - |
May-13 2024 | zł0.000000000000629804477208 | zł0.000000000000629260951981 | zł0.00000000000063118676594 | zł0.00000000000063118676594 | zł54 | - |
May-12 2024 | zł0.00000000000063118676594 | zł0.000000000000629082527742 | zł0.00000000000063118676594 | zł0.000000000000629082527742 | zł64 | - |
May-11 2024 | zł0.000000000000629082527742 | zł0.00000000000062038203775 | zł0.000000000000633267384266 | zł0.000000000000633267384266 | zł376 | - |
May-10 2024 | zł0.000000000000633267384266 | zł0.000000000000630540605645 | zł0.000000000000643023431955 | zł0.000000000000640862006922 | zł120 | - |
May-09 2024 | zł0.000000000000640862006922 | zł0.000000000000624769974549 | zł0.000000000000642288289289 | zł0.000000000000624769974549 | zł57 | - |
May-08 2024 | zł0.000000000000624769974549 | zł0.00000000000062150971188 | zł0.000000000000624769974549 | zł0.00000000000062150971188 | zł7 | - |
May-07 2024 | zł0.000000000000636717172581 | zł0.000000000000634116871392 | zł0.000000000000636717172581 | zł0.000000000000634116871392 | zł1 | - |
May-06 2024 | zł0.000000000000634116871392 | zł0.000000000000634116871392 | zł0.000000000000637578404534 | zł0.000000000000636159443408 | zł78 | - |
May-05 2024 | zł0.000000000000636159443408 | zł0.000000000000632505834272 | zł0.000000000000636159443408 | zł0.00000000000063517668997 | zł250 | - |
MAGACAT (MAGACAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 33일 동안 분석, 17-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91465 PLN.