Cap Marché zł10.83T
7.44%
Volume 24h zł1.26T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monnaies
27.226
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł608,724,356,491 | zł608,724,356,491 | zł608,724,356,491 | zł608,724,356,491 | - | - |
May-19 2024 | zł608,724,356,491 | zł608,724,356,491 | zł610,611,192,531 | zł610,611,192,531 | zł8 | - |
May-18 2024 | zł610,611,192,531 | zł610,611,192,531 | zł615,711,182,402 | zł613,258,272,940 | zł15 | - |
May-17 2024 | zł613,258,272,940 | zł601,291,925,289 | zł619,563,039,141 | zł601,291,925,289 | zł17 | - |
May-16 2024 | zł601,291,925,289 | zł601,291,925,289 | zł621,654,232,926 | zł603,940,134,061 | zł4 | - |
May-15 2024 | zł603,940,134,061 | zł603,940,134,061 | zł630,945,144,635 | zł630,945,144,635 | zł7 | - |
May-14 2024 | zł630,945,144,635 | zł630,945,144,635 | zł630,945,144,635 | zł630,945,144,635 | - | - |
May-13 2024 | zł630,945,144,635 | zł630,400,635,005 | zł632,329,936,893 | zł632,329,936,893 | zł54 | - |
May-12 2024 | zł632,329,936,893 | zł630,221,887,614 | zł632,329,936,893 | zł630,221,887,614 | zł65 | - |
May-11 2024 | zł630,221,887,614 | zł621,505,639,770 | zł634,414,323,521 | zł634,414,323,521 | zł377 | - |
May-10 2024 | zł634,414,323,521 | zł631,682,606,307 | zł644,188,040,830 | zł642,022,701,142 | zł120 | - |
May-09 2024 | zł642,022,701,142 | zł625,901,523,760 | zł643,451,566,714 | zł625,901,523,760 | zł57 | - |
May-08 2024 | zł625,901,523,760 | zł622,635,356,281 | zł625,901,523,760 | zł622,635,356,281 | zł7 | - |
May-07 2024 | zł637,870,359,904 | zł635,265,349,192 | zł637,870,359,904 | zł635,265,349,192 | zł1 | - |
May-06 2024 | zł635,265,349,192 | zł635,265,349,192 | zł638,733,151,673 | zł637,311,620,602 | zł78 | - |
Analyse historique et de marché du prix de MAGACAT (MAGACAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 34 jours, à partir du jour 17-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92174 PLN.