Cap Marché MX$45.51T 3.66%
Volume 24h MX$4.70T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Monnaies 27.228 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
MAGACAT MAGACAT

Prix historiques de MAGACAT (MAGACAT), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-20 2024 MX$2,581,899,668,927 MX$2,581,899,668,927 MX$2,581,899,668,927 MX$2,581,899,668,927 - -
May-19 2024 MX$2,581,899,668,927 MX$2,581,899,668,927 MX$2,589,902,669,453 MX$2,589,902,669,453 MX$36 -
May-18 2024 MX$2,589,902,669,453 MX$2,589,902,669,453 MX$2,611,534,237,207 MX$2,601,130,240,619 MX$62 -
May-17 2024 MX$2,601,130,240,619 MX$2,550,375,069,234 MX$2,627,871,857,891 MX$2,550,375,069,234 MX$71 -
May-16 2024 MX$2,550,375,069,234 MX$2,550,375,069,234 MX$2,636,741,640,222 MX$2,561,607,426,344 MX$17 -
May-15 2024 MX$2,561,607,426,344 MX$2,561,607,426,344 MX$2,676,148,970,665 MX$2,676,148,970,665 MX$31 -
May-14 2024 MX$2,676,148,970,665 MX$2,676,148,970,665 MX$2,676,148,970,665 MX$2,676,148,970,665 - -
May-13 2024 MX$2,676,148,970,665 MX$2,673,839,437,266 MX$2,682,022,556,359 MX$2,682,022,556,359 MX$229 -
May-12 2024 MX$2,682,022,556,359 MX$2,673,081,281,583 MX$2,682,022,556,359 MX$2,673,081,281,583 MX$274 -
May-11 2024 MX$2,673,081,281,583 MX$2,636,111,383,495 MX$2,690,863,466,189 MX$2,690,863,466,189 MX$1,599 -
May-10 2024 MX$2,690,863,466,189 MX$2,679,276,908,669 MX$2,732,318,612,864 MX$2,723,134,341,258 MX$508 -
May-09 2024 MX$2,723,134,341,258 MX$2,654,756,491,575 MX$2,729,194,863,574 MX$2,654,756,491,575 MX$242 -
May-08 2024 MX$2,654,756,491,575 MX$2,640,903,067,376 MX$2,654,756,491,575 MX$2,640,903,067,376 MX$29 -
May-07 2024 MX$2,705,522,217,885 MX$2,694,473,085,015 MX$2,705,522,217,885 MX$2,694,473,085,015 MX$6 -
May-06 2024 MX$2,694,473,085,015 MX$2,694,473,085,015 MX$2,709,181,742,527 MX$2,703,152,329,439 MX$332 -

Analyse historique et de marché du prix de MAGACAT (MAGACAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 34 jours, à partir du jour 17-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.63403 MXN.