Cap Marché AR$2,441.87T 7.47%
Volume 24h AR$295.21T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Monnaies 27.227 +26
Échanges 885
Dernière mise à jour 1 minute depuis
MAGACAT MAGACAT

Prix historiques de MAGACAT (MAGACAT), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-20 2024 AR$138,024,857,098,916 AR$138,024,857,098,916 AR$138,024,857,098,916 AR$138,024,857,098,916 - -
May-19 2024 AR$138,024,857,098,916 AR$138,024,857,098,916 AR$138,452,686,660,728 AR$138,452,686,660,728 AR$1,916 -
May-18 2024 AR$138,452,686,660,728 AR$138,452,686,660,728 AR$139,609,080,955,985 AR$139,052,897,398,758 AR$3,337 -
May-17 2024 AR$139,052,897,398,758 AR$136,339,594,724,076 AR$140,482,468,015,682 AR$136,339,594,724,076 AR$3,770 -
May-16 2024 AR$136,339,594,724,076 AR$136,339,594,724,076 AR$140,956,634,558,019 AR$136,940,061,312,137 AR$894 -
May-15 2024 AR$136,940,061,312,137 AR$136,940,061,312,137 AR$143,063,297,035,465 AR$143,063,297,035,465 AR$1,647 -
May-14 2024 AR$143,063,297,035,465 AR$143,063,297,035,465 AR$143,063,297,035,465 AR$143,063,297,035,465 - -
May-13 2024 AR$143,063,297,035,465 AR$142,939,832,510,060 AR$143,377,290,966,325 AR$143,377,290,966,325 AR$12,232 -
May-12 2024 AR$143,377,290,966,325 AR$142,899,302,534,745 AR$143,377,290,966,325 AR$142,899,302,534,745 AR$14,628 -
May-11 2024 AR$142,899,302,534,745 AR$140,922,941,887,598 AR$143,849,914,023,892 AR$143,849,914,023,892 AR$85,490 -
May-10 2024 AR$143,849,914,023,892 AR$143,230,512,361,923 AR$146,066,049,981,718 AR$145,575,071,268,936 AR$27,174 -
May-09 2024 AR$145,575,071,268,936 AR$141,919,684,096,188 AR$145,899,058,578,281 AR$141,919,684,096,188 AR$12,959 -
May-08 2024 AR$141,919,684,096,188 AR$141,179,098,813,810 AR$141,919,684,096,188 AR$141,179,098,813,810 AR$1,562 -
May-07 2024 AR$144,633,551,022,808 AR$144,042,879,354,279 AR$144,633,551,022,808 AR$144,042,879,354,279 AR$317 -
May-06 2024 AR$144,042,879,354,279 AR$144,042,879,354,279 AR$144,829,184,250,483 AR$144,506,859,998,361 AR$17,764 -

Analyse historique et de marché du prix de MAGACAT (MAGACAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 34 jours, à partir du jour 17-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 889.2327 ARS.