Market Cap AR$2,443.68T 6.85%
Volume 24h AR$242.67T 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.000000000137949933405127 AR$0.000000000137949933405127 AR$0.000000000137949933405127 AR$0.000000000137949933405127 - -
May-19 2024 AR$0.000000000137949933405127 AR$0.000000000137949933405127 AR$0.000000000138377530729271 AR$0.000000000138377530729271 AR$1,915 -
May-18 2024 AR$0.000000000138377530729271 AR$0.000000000138377530729271 AR$0.000000000139533297301856 AR$0.000000000138977415656381 AR$3,335 -
May-17 2024 AR$0.000000000138977415656381 AR$0.000000000136265585837118 AR$0.000000000140406210263002 AR$0.000000000136265585837118 AR$3,768 -
May-16 2024 AR$0.000000000136265585837118 AR$0.000000000136265585837118 AR$0.000000000140880119414681 AR$0.000000000136865726475378 AR$893 -
May-15 2024 AR$0.000000000136865726475378 AR$0.000000000136865726475378 AR$0.000000000142985638337714 AR$0.000000000142985638337714 AR$1,646 -
May-14 2024 AR$0.000000000142985638337714 AR$0.000000000142985638337714 AR$0.000000000142985638337714 AR$0.000000000142985638337714 - -
May-13 2024 AR$0.000000000142985638337714 AR$0.000000000142862240832255 AR$0.000000000143299461824021 AR$0.000000000143299461824021 AR$12,225 -
May-12 2024 AR$0.000000000143299461824021 AR$0.000000000142821732857726 AR$0.000000000143299461824021 AR$0.000000000142821732857726 AR$14,620 -
May-11 2024 AR$0.000000000142821732857726 AR$0.000000000140846445033569 AR$0.000000000143771828328776 AR$0.000000000143771828328776 AR$85,443 -
May-10 2024 AR$0.000000000143771828328776 AR$0.000000000143152762895088 AR$0.00000000014598676130697 AR$0.000000000145496049110955 AR$27,160 -
May-09 2024 AR$0.000000000145496049110955 AR$0.000000000141842646183037 AR$0.000000000145819860551066 AR$0.000000000141842646183037 AR$12,952 -
May-08 2024 AR$0.000000000141842646183037 AR$0.000000000141102462910747 AR$0.000000000141842646183037 AR$0.000000000141102462910747 AR$1,561 -
May-07 2024 AR$0.000000000144555039947947 AR$0.000000000143964688912267 AR$0.000000000144555039947947 AR$0.000000000143964688912267 AR$317 -
May-06 2024 AR$0.000000000143964688912267 AR$0.000000000143964688912267 AR$0.000000000144750566980518 AR$0.000000000144428417694877 AR$17,754 -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75 ARS.