Market Cap CA$3.74T 7.43%
Volume 24h CA$359.00B 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 2 Minutes ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.000000000000211664479535 CA$0.000000000000211664479535 CA$0.000000000000211664479535 CA$0.000000000000211664479535 - -
May-19 2024 CA$0.000000000000211664479535 CA$0.000000000000211664479535 CA$0.000000000000212320566587 CA$0.000000000000212320566587 CA$3 -
May-18 2024 CA$0.000000000000212320566587 CA$0.000000000000212320566587 CA$0.000000000000214093925399 CA$0.00000000000021324100437 CA$5 -
May-17 2024 CA$0.00000000000021324100437 CA$0.000000000000209080088644 CA$0.000000000000215433285724 CA$0.000000000000209080088644 CA$6 -
May-16 2024 CA$0.000000000000209080088644 CA$0.000000000000209080088644 CA$0.000000000000216160431663 CA$0.000000000000210000918779 CA$1 -
May-15 2024 CA$0.000000000000210000918779 CA$0.000000000000210000918779 CA$0.000000000000219391049874 CA$0.000000000000219391049874 CA$3 -
May-14 2024 CA$0.000000000000219391049874 CA$0.000000000000219391049874 CA$0.000000000000219391049874 CA$0.000000000000219391049874 - -
May-13 2024 CA$0.000000000000219391049874 CA$0.000000000000219201714017 CA$0.000000000000219872567213 CA$0.000000000000219872567213 CA$19 -
May-12 2024 CA$0.000000000000219872567213 CA$0.000000000000219139560313 CA$0.000000000000219872567213 CA$0.000000000000219139560313 CA$22 -
May-11 2024 CA$0.000000000000219139560313 CA$0.000000000000216108763133 CA$0.000000000000220597346181 CA$0.000000000000220597346181 CA$131 -
May-10 2024 CA$0.000000000000220597346181 CA$0.000000000000219647478649 CA$0.00000000000022399584464 CA$0.000000000000223242916827 CA$42 -
May-09 2024 CA$0.000000000000223242916827 CA$0.000000000000217637291582 CA$0.000000000000223739759256 CA$0.000000000000217637291582 CA$20 -
May-08 2024 CA$0.000000000000217637291582 CA$0.000000000000216501586017 CA$0.000000000000217637291582 CA$0.000000000000216501586017 CA$2 -
May-07 2024 CA$0.000000000000221799072602 CA$0.000000000000220893263214 CA$0.000000000000221799072602 CA$0.000000000000220893263214 CA$0 -
May-06 2024 CA$0.000000000000220893263214 CA$0.000000000000220893263214 CA$0.000000000000222099080921 CA$0.000000000000221604788831 CA$27 -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36366 CAD.