Market Cap CHF2.47T 6.9%
Volume 24h CHF195.72B 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2024 CHF0.000000000000141302640647 CHF0.000000000000141302640647 CHF0.00000000000014174063021 CHF0.00000000000014174063021 CHF2 -
May-18 2024 CHF0.00000000000014174063021 CHF0.00000000000014174063021 CHF0.000000000000142924486299 CHF0.000000000000142355094619 CHF3 -
May-17 2024 CHF0.000000000000142355094619 CHF0.000000000000139577357037 CHF0.00000000000014381861436 CHF0.000000000000139577357037 CHF4 -
May-16 2024 CHF0.000000000000139577357037 CHF0.000000000000139577357037 CHF0.000000000000144304041304 CHF0.000000000000140192083371 CHF1 -
May-15 2024 CHF0.000000000000140192083371 CHF0.000000000000140192083371 CHF0.000000000000146460732332 CHF0.000000000000146460732332 CHF2 -
May-14 2024 CHF0.000000000000146460732332 CHF0.000000000000146460732332 CHF0.000000000000146460732332 CHF0.000000000000146460732332 - -
May-13 2024 CHF0.000000000000146460732332 CHF0.000000000000146334335799 CHF0.000000000000146782182921 CHF0.000000000000146782182921 CHF13 -
May-12 2024 CHF0.000000000000146782182921 CHF0.000000000000146292843327 CHF0.000000000000146782182921 CHF0.000000000000146292843327 CHF15 -
May-11 2024 CHF0.000000000000146292843327 CHF0.000000000000144269548507 CHF0.000000000000147266029726 CHF0.000000000000147266029726 CHF88 -
May-10 2024 CHF0.000000000000147266029726 CHF0.000000000000146631918651 CHF0.000000000000149534793986 CHF0.00000000000014903215562 CHF28 -
May-09 2024 CHF0.00000000000014903215562 CHF0.000000000000145289961128 CHF0.000000000000149363836908 CHF0.000000000000145289961128 CHF13 -
May-08 2024 CHF0.000000000000145289961128 CHF0.000000000000144531788591 CHF0.000000000000145289961128 CHF0.000000000000144531788591 CHF2 -
May-07 2024 CHF0.000000000000148068276361 CHF0.000000000000147463577554 CHF0.000000000000148068276361 CHF0.000000000000147463577554 CHF0 -
May-06 2024 CHF0.000000000000147463577554 CHF0.000000000000147463577554 CHF0.000000000000148268555443 CHF0.000000000000147938576707 CHF18 -
May-05 2024 CHF0.000000000000147938576707 CHF0.000000000000147088931636 CHF0.000000000000147938576707 CHF0.000000000000147710037861 CHF58 -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 33 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91035 CHF.