Market Cap Rp44,296.00T 8.91%
Volume 24h Rp3,817.08T 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp0.00000000248980978344387 Rp0.00000000248980978344387 Rp0.000000002497527337013838 Rp0.000000002497527337013838 Rp34,566 -
May-18 2024 Rp0.000000002497527337013838 Rp0.000000002497527337013838 Rp0.000000002518387361000573 Rp0.000000002508354448876753 Rp60,200 -
May-17 2024 Rp0.000000002508354448876753 Rp0.000000002459409587155032 Rp0.000000002534142259731652 Rp0.000000002459409587155032 Rp68,002 -
May-16 2024 Rp0.000000002459409587155032 Rp0.000000002459409587155032 Rp0.000000002542695679172952 Rp0.000000002470241314258471 Rp16,124 -
May-15 2024 Rp0.000000002470241314258471 Rp0.000000002470241314258471 Rp0.000000002580697448977363 Rp0.000000002580697448977363 Rp29,711 -
May-14 2024 Rp0.000000002580697448977363 Rp0.000000002580697448977363 Rp0.000000002580697448977363 Rp0.000000002580697448977363 - -
May-13 2024 Rp0.000000002580697448977363 Rp0.000000002578470290842792 Rp0.000000002586361538601714 Rp0.000000002586361538601714 Rp220,648 -
May-12 2024 Rp0.000000002586361538601714 Rp0.000000002577739176671153 Rp0.000000002586361538601714 Rp0.000000002577739176671153 Rp263,875 -
May-11 2024 Rp0.000000002577739176671153 Rp0.000000002542087902123172 Rp0.000000002594887115351767 Rp0.000000002594887115351767 Rp1,542,139 -
May-10 2024 Rp0.000000002594887115351767 Rp0.000000002583713821278036 Rp0.00000000263486366091909 Rp0.000000002626006969245994 Rp490,192 -
May-09 2024 Rp0.000000002626006969245994 Rp0.00000000256006798596227 Rp0.000000002631851327932361 Rp0.00000000256006798596227 Rp233,758 -
May-08 2024 Rp0.00000000256006798596227 Rp0.000000002546708678658534 Rp0.00000000256006798596227 Rp0.000000002546708678658534 Rp28,181 -
May-07 2024 Rp0.000000002609023026140449 Rp0.000000002598367988127595 Rp0.000000002609023026140449 Rp0.000000002598367988127595 Rp5,716 -
May-06 2024 Rp0.000000002598367988127595 Rp0.000000002598367988127595 Rp0.000000002612552024717012 Rp0.000000002606737665671521 Rp320,443 -
May-05 2024 Rp0.000000002606737665671521 Rp0.000000002591766575250228 Rp0.000000002606737665671521 Rp0.000000002602710718605692 Rp1,022,871 -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16040.73587 IDR.