Market Cap AU$4.12T 8.2%
Volume 24h AU$370.86B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.000000000000232662360819 AU$0.000000000000232662360819 AU$0.000000000000233383534077 AU$0.000000000000233383534077 AU$3 -
May-18 2024 AU$0.000000000000233383534077 AU$0.000000000000233383534077 AU$0.000000000000235332816492 AU$0.000000000000234395282614 AU$6 -
May-17 2024 AU$0.000000000000234395282614 AU$0.000000000000229821589012 AU$0.000000000000236805046201 AU$0.000000000000229821589012 AU$6 -
May-16 2024 AU$0.000000000000229821589012 AU$0.000000000000229821589012 AU$0.000000000000237604327646 AU$0.000000000000230833768824 AU$2 -
May-15 2024 AU$0.000000000000230833768824 AU$0.000000000000230833768824 AU$0.000000000000241155434857 AU$0.000000000000241155434857 AU$3 -
May-14 2024 AU$0.000000000000241155434857 AU$0.000000000000241155434857 AU$0.000000000000241155434857 AU$0.000000000000241155434857 - -
May-13 2024 AU$0.000000000000241155434857 AU$0.0000000000002409473162 AU$0.000000000000241684720457 AU$0.000000000000241684720457 AU$21 -
May-12 2024 AU$0.000000000000241684720457 AU$0.000000000000240878996624 AU$0.000000000000241684720457 AU$0.000000000000240878996624 AU$25 -
May-11 2024 AU$0.000000000000240878996624 AU$0.00000000000023754753341 AU$0.000000000000242481400118 AU$0.000000000000242481400118 AU$144 -
May-10 2024 AU$0.000000000000242481400118 AU$0.000000000000241437302294 AU$0.000000000000246217041905 AU$0.000000000000245389420933 AU$46 -
May-09 2024 AU$0.000000000000245389420933 AU$0.000000000000239227697406 AU$0.000000000000245935551926 AU$0.000000000000239227697406 AU$22 -
May-08 2024 AU$0.000000000000239227697406 AU$0.000000000000237979325744 AU$0.000000000000239227697406 AU$0.000000000000237979325744 AU$3 -
May-07 2024 AU$0.000000000000243802342142 AU$0.00000000000024280667319 AU$0.000000000000243802342142 AU$0.00000000000024280667319 AU$1 -
May-06 2024 AU$0.00000000000024280667319 AU$0.00000000000024280667319 AU$0.000000000000244132112371 AU$0.000000000000243588784719 AU$30 -
May-05 2024 AU$0.000000000000243588784719 AU$0.000000000000242189798634 AU$0.000000000000243588784719 AU$0.000000000000243212483277 AU$96 -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49894 AUD.