Market Cap Bs.93.55T 2.16%
Volume 24h Bs.5.67T -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 26 Seconds ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.000000000005606238349203 Bs.0.000000000005606238349203 Bs.0.000000000005796089476671 Bs.0.000000000005630929333655 Bs.37 -
May-15 2024 Bs.0.000000000005630929333655 Bs.0.000000000005630929333655 Bs.0.00000000000588271473028 Bs.0.00000000000588271473028 Bs.68 -
May-14 2024 Bs.0.00000000000588271473028 Bs.0.00000000000588271473028 Bs.0.00000000000588271473028 Bs.0.00000000000588271473028 - -
May-13 2024 Bs.0.00000000000588271473028 Bs.0.000000000005877637910457 Bs.0.000000000005895626055271 Bs.0.000000000005895626055271 Bs.503 -
May-12 2024 Bs.0.000000000005895626055271 Bs.0.000000000005875971331483 Bs.0.000000000005895626055271 Bs.0.000000000005875971331483 Bs.602 -
May-11 2024 Bs.0.000000000005875971331483 Bs.0.000000000005794704045378 Bs.0.000000000005915060156681 Bs.0.000000000005915060156681 Bs.3,515 -
May-10 2024 Bs.0.000000000005915060156681 Bs.0.000000000005889590568349 Bs.0.000000000006006186923039 Bs.0.000000000005985998043251 Bs.1,117 -
May-09 2024 Bs.0.000000000005985998043251 Bs.0.000000000005835689750267 Bs.0.000000000005999320292609 Bs.0.000000000005835689750267 Bs.533 -
May-08 2024 Bs.0.000000000005835689750267 Bs.0.000000000005805237132161 Bs.0.000000000005835689750267 Bs.0.000000000005805237132161 Bs.64 -
May-07 2024 Bs.0.000000000005947283046913 Bs.0.000000000005922994826264 Bs.0.000000000005947283046913 Bs.0.000000000005922994826264 Bs.13 -
May-06 2024 Bs.0.000000000005922994826264 Bs.0.000000000005922994826264 Bs.0.000000000005955327419537 Bs.0.000000000005942073554534 Bs.730 -
May-05 2024 Bs.0.000000000005942073554534 Bs.0.000000000005907946867508 Bs.0.000000000005942073554534 Bs.0.000000000005932894105454 Bs.2,332 -
May-04 2024 Bs.0.000000000005932894105454 Bs.0.000000000005863343385659 Bs.0.000000000005947209569939 Bs.0.000000000005863343385659 Bs.2,574 -
May-03 2024 Bs.0.000000000005863343385659 Bs.0.000000000005591881151642 Bs.0.000000000005863343385659 Bs.0.000000000005591881151642 Bs.938 -
May-02 2024 Bs.0.000000000005591881151642 Bs.0.000000000005591881151642 Bs.0.00000000000578198387339 Bs.0.00000000000578198387339 Bs.90 -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.