Market Cap CL$2,270.60T 2.16%
Volume 24h CL$136.63T -18.38%
BTC % 51.61% -0.94%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$0.000000000137098128319364 CL$0.000000000137098128319364 CL$0.000000000141740855334143 CL$0.000000000137701935639667 CL$899 -
May-15 2024 CL$0.000000000137701935639667 CL$0.000000000137701935639667 CL$0.000000000143859238355913 CL$0.000000000143859238355913 CL$1,656 -
May-14 2024 CL$0.000000000143859238355913 CL$0.000000000143859238355913 CL$0.000000000143859238355913 CL$0.000000000143859238355913 - -
May-13 2024 CL$0.000000000143859238355913 CL$0.000000000143735086928141 CL$0.00000000014417497921103 CL$0.00000000014417497921103 CL$12,300 -
May-12 2024 CL$0.00000000014417497921103 CL$0.000000000143694331461852 CL$0.00000000014417497921103 CL$0.000000000143694331461852 CL$14,710 -
May-11 2024 CL$0.000000000143694331461852 CL$0.000000000141706975212509 CL$0.000000000144650231735611 CL$0.000000000144650231735611 CL$85,965 -
May-10 2024 CL$0.000000000144650231735611 CL$0.00000000014402738399497 CL$0.000000000146878697300102 CL$0.000000000146384986997506 CL$27,325 -
May-09 2024 CL$0.000000000146384986997506 CL$0.000000000142709262856763 CL$0.000000000146710776829876 CL$0.000000000142709262856763 CL$13,031 -
May-08 2024 CL$0.000000000142709262856763 CL$0.000000000141964557283299 CL$0.000000000142709262856763 CL$0.000000000141964557283299 CL$1,571 -
May-07 2024 CL$0.000000000145438228546448 CL$0.000000000144844270640305 CL$0.000000000145438228546448 CL$0.000000000144844270640305 CL$319 -
May-06 2024 CL$0.000000000144844270640305 CL$0.000000000144844270640305 CL$0.000000000145634950191437 CL$0.00000000014531083266881 CL$17,863 -
May-05 2024 CL$0.00000000014531083266881 CL$0.000000000144476279332766 CL$0.00000000014531083266881 CL$0.000000000145086353221202 CL$57,019 -
May-04 2024 CL$0.000000000145086353221202 CL$0.000000000143385520521407 CL$0.000000000145436431698891 CL$0.000000000143385520521407 CL$62,949 -
May-03 2024 CL$0.000000000143385520521407 CL$0.00000000013674702927738 CL$0.000000000143385520521407 CL$0.00000000013674702927738 CL$22,942 -
May-02 2024 CL$0.00000000013674702927738 CL$0.00000000013674702927738 CL$0.000000000141395908921194 CL$0.000000000141395908921194 CL$2,194 -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.18 CLP.