Market Cap CN¥19.66T 6.85%
Volume 24h CN¥1.95T 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 10 Seconds ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.000000000001109668488221 CN¥0.000000000001109668488221 CN¥0.000000000001109668488221 CN¥0.000000000001109668488221 - -
May-19 2024 CN¥0.000000000001109668488221 CN¥0.000000000001109668488221 CN¥0.000000000001113108078691 CN¥0.000000000001113108078691 CN¥15 -
May-18 2024 CN¥0.000000000001113108078691 CN¥0.000000000001113108078691 CN¥0.000000000001122405058498 CN¥0.000000000001117933549669 CN¥27 -
May-17 2024 CN¥0.000000000001117933549669 CN¥0.00000000000109611960586 CN¥0.000000000001129426765447 CN¥0.00000000000109611960586 CN¥30 -
May-16 2024 CN¥0.00000000000109611960586 CN¥0.00000000000109611960586 CN¥0.000000000001133238887997 CN¥0.000000000001100947133777 CN¥7 -
May-15 2024 CN¥0.000000000001100947133777 CN¥0.000000000001100947133777 CN¥0.000000000001150175670368 CN¥0.000000000001150175670368 CN¥13 -
May-14 2024 CN¥0.000000000001150175670368 CN¥0.000000000001150175670368 CN¥0.000000000001150175670368 CN¥0.000000000001150175670368 - -
May-13 2024 CN¥0.000000000001150175670368 CN¥0.000000000001149183061528 CN¥0.000000000001152700064726 CN¥0.000000000001152700064726 CN¥98 -
May-12 2024 CN¥0.000000000001152700064726 CN¥0.000000000001148857215609 CN¥0.000000000001152700064726 CN¥0.000000000001148857215609 CN¥118 -
May-11 2024 CN¥0.000000000001148857215609 CN¥0.000000000001132968011464 CN¥0.000000000001156499778233 CN¥0.000000000001156499778233 CN¥687 -
May-10 2024 CN¥0.000000000001156499778233 CN¥0.000000000001151520019367 CN¥0.000000000001174316686649 CN¥0.000000000001170369400505 CN¥218 -
May-09 2024 CN¥0.000000000001170369400505 CN¥0.000000000001140981447906 CN¥0.000000000001172974137907 CN¥0.000000000001140981447906 CN¥104 -
May-08 2024 CN¥0.000000000001140981447906 CN¥0.000000000001135027417828 CN¥0.000000000001140981447906 CN¥0.000000000001135027417828 CN¥13 -
May-07 2024 CN¥0.000000000001162799928092 CN¥0.000000000001158051147682 CN¥0.000000000001162799928092 CN¥0.000000000001158051147682 CN¥3 -
May-06 2024 CN¥0.000000000001158051147682 CN¥0.000000000001158051147682 CN¥0.000000000001164372746442 CN¥0.0000000000011617813794 CN¥143 -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1491 CNY.