Cap Mercado CN¥19.35T
4.95%
Volumen 24h CN¥2.09T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-20 2024 | CN¥1,100,743,457,367 | CN¥1,100,743,457,367 | CN¥1,100,743,457,367 | CN¥1,100,743,457,367 | - | - |
May-19 2024 | CN¥1,100,743,457,367 | CN¥1,100,743,457,367 | CN¥1,104,155,383,313 | CN¥1,104,155,383,313 | CN¥15 | - |
May-18 2024 | CN¥1,104,155,383,313 | CN¥1,104,155,383,313 | CN¥1,113,377,587,787 | CN¥1,108,942,043,171 | CN¥27 | - |
May-17 2024 | CN¥1,108,942,043,171 | CN¥1,087,303,548,267 | CN¥1,120,342,819,354 | CN¥1,087,303,548,267 | CN¥30 | - |
May-16 2024 | CN¥1,087,303,548,267 | CN¥1,087,303,548,267 | CN¥1,124,124,281,115 | CN¥1,092,092,248,520 | CN¥7 | - |
May-15 2024 | CN¥1,092,092,248,520 | CN¥1,092,092,248,520 | CN¥1,140,924,841,446 | CN¥1,140,924,841,446 | CN¥13 | - |
May-14 2024 | CN¥1,140,924,841,446 | CN¥1,140,924,841,446 | CN¥1,140,924,841,446 | CN¥1,140,924,841,446 | - | - |
May-13 2024 | CN¥1,140,924,841,446 | CN¥1,139,940,216,130 | CN¥1,143,428,932,175 | CN¥1,143,428,932,175 | CN¥98 | - |
May-12 2024 | CN¥1,143,428,932,175 | CN¥1,139,616,990,980 | CN¥1,143,428,932,175 | CN¥1,139,616,990,980 | CN¥117 | - |
May-11 2024 | CN¥1,139,616,990,980 | CN¥1,123,855,583,234 | CN¥1,147,198,084,699 | CN¥1,147,198,084,699 | CN¥682 | - |
May-10 2024 | CN¥1,147,198,084,699 | CN¥1,142,258,377,886 | CN¥1,164,871,692,246 | CN¥1,160,956,154,008 | CN¥217 | - |
May-09 2024 | CN¥1,160,956,154,008 | CN¥1,131,804,567,844 | CN¥1,163,539,941,585 | CN¥1,131,804,567,844 | CN¥103 | - |
May-08 2024 | CN¥1,131,804,567,844 | CN¥1,125,898,425,854 | CN¥1,131,804,567,844 | CN¥1,125,898,425,854 | CN¥12 | - |
May-07 2024 | CN¥1,153,447,562,638 | CN¥1,148,736,976,529 | CN¥1,153,447,562,638 | CN¥1,148,736,976,529 | CN¥3 | - |
May-06 2024 | CN¥1,148,736,976,529 | CN¥1,148,736,976,529 | CN¥1,155,007,730,856 | CN¥1,152,437,206,104 | CN¥142 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0916 CNY.