Cap Mercado ₦4,039.21T
-0.33%
Volumen 24h ₦359.90T
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-20 2024 | ₦228,401,853,765,079 | ₦228,401,853,765,079 | ₦228,401,853,765,079 | ₦228,401,853,765,079 | - | - |
May-19 2024 | ₦228,401,853,765,079 | ₦228,401,853,765,079 | ₦229,109,820,917,282 | ₦229,109,820,917,282 | ₦3,171 | - |
May-18 2024 | ₦229,109,820,917,282 | ₦229,109,820,917,282 | ₦231,023,408,123,757 | ₦230,103,042,342,009 | ₦5,522 | - |
May-17 2024 | ₦230,103,042,342,009 | ₦225,613,102,096,834 | ₦232,468,678,401,024 | ₦225,613,102,096,834 | ₦6,238 | - |
May-16 2024 | ₦225,613,102,096,834 | ₦225,613,102,096,834 | ₦233,253,323,424,677 | ₦226,606,746,899,081 | ₦1,479 | - |
May-15 2024 | ₦226,606,746,899,081 | ₦226,606,746,899,081 | ₦236,739,402,854,278 | ₦236,739,402,854,278 | ₦2,726 | - |
May-14 2024 | ₦236,739,402,854,278 | ₦236,739,402,854,278 | ₦236,739,402,854,278 | ₦236,739,402,854,278 | - | - |
May-13 2024 | ₦236,739,402,854,278 | ₦236,535,095,260,201 | ₦237,258,996,189,759 | ₦237,258,996,189,759 | ₦20,241 | - |
May-12 2024 | ₦237,258,996,189,759 | ₦236,468,026,750,299 | ₦237,258,996,189,759 | ₦236,468,026,750,299 | ₦24,207 | - |
May-11 2024 | ₦236,468,026,750,299 | ₦233,197,569,203,705 | ₦238,041,087,073,600 | ₦238,041,087,073,600 | ₦141,468 | - |
May-10 2024 | ₦238,041,087,073,600 | ₦237,016,108,741,491 | ₦241,708,321,886,241 | ₦240,895,856,287,539 | ₦44,968 | - |
May-09 2024 | ₦240,895,856,287,539 | ₦234,846,966,080,129 | ₦241,431,986,544,119 | ₦234,846,966,080,129 | ₦21,444 | - |
May-08 2024 | ₦234,846,966,080,129 | ₦233,621,454,567,771 | ₦234,846,966,080,129 | ₦233,621,454,567,771 | ₦2,585 | - |
May-07 2024 | ₦239,337,840,042,546 | ₦238,360,403,753,936 | ₦239,337,840,042,546 | ₦238,360,403,753,936 | ₦524 | - |
May-06 2024 | ₦238,360,403,753,936 | ₦238,360,403,753,936 | ₦239,661,571,526,847 | ₦239,128,193,277,120 | ₦29,396 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 34 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1471.49145 NGN.