Cap Mercado ฿99.94T
-0.22%
Volumen 24h ฿8.88T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-20 2024 | ฿5,643,646,248,825 | ฿5,643,646,248,825 | ฿5,643,646,248,825 | ฿5,643,646,248,825 | - | - |
May-19 2024 | ฿5,643,646,248,825 | ฿5,643,646,248,825 | ฿5,661,139,610,183 | ฿5,661,139,610,183 | ฿78 | - |
May-18 2024 | ฿5,661,139,610,183 | ฿5,661,139,610,183 | ฿5,708,422,979,743 | ฿5,685,681,400,346 | ฿136 | - |
May-17 2024 | ฿5,685,681,400,346 | ฿5,574,738,192,117 | ฿5,744,134,573,341 | ฿5,574,738,192,117 | ฿154 | - |
May-16 2024 | ฿5,574,738,192,117 | ฿5,574,738,192,117 | ฿5,763,522,589,995 | ฿5,599,290,443,636 | ฿37 | - |
May-15 2024 | ฿5,599,290,443,636 | ฿5,599,290,443,636 | ฿5,849,661,116,332 | ฿5,849,661,116,332 | ฿67 | - |
May-14 2024 | ฿5,849,661,116,332 | ฿5,849,661,116,332 | ฿5,849,661,116,332 | ฿5,849,661,116,332 | - | - |
May-13 2024 | ฿5,849,661,116,332 | ฿5,844,612,821,986 | ฿5,862,499,895,572 | ฿5,862,499,895,572 | ฿500 | - |
May-12 2024 | ฿5,862,499,895,572 | ฿5,842,955,607,134 | ฿5,862,499,895,572 | ฿5,842,955,607,134 | ฿598 | - |
May-11 2024 | ฿5,842,955,607,134 | ฿5,762,144,943,120 | ฿5,881,824,801,260 | ฿5,881,824,801,260 | ฿3,496 | - |
May-10 2024 | ฿5,881,824,801,260 | ฿5,856,498,320,657 | ฿5,972,439,547,387 | ฿5,952,364,104,247 | ฿1,111 | - |
May-09 2024 | ฿5,952,364,104,247 | ฿5,802,900,358,809 | ฿5,965,611,498,966 | ฿5,802,900,358,809 | ฿530 | - |
May-08 2024 | ฿5,802,900,358,809 | ฿5,772,618,846,923 | ฿5,802,900,358,809 | ฿5,772,618,846,923 | ฿64 | - |
May-07 2024 | ฿5,913,866,638,523 | ฿5,889,714,887,770 | ฿5,913,866,638,523 | ฿5,889,714,887,770 | ฿13 | - |
May-06 2024 | ฿5,889,714,887,770 | ฿5,889,714,887,770 | ฿5,921,865,811,677 | ฿5,908,686,417,076 | ฿726 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 34 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3595 THB.