Cap Mercado HK$21.45T
1.27%
Volumen 24h HK$2.00T
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$1,211,385,900,720 | HK$1,211,385,900,720 | HK$1,211,385,900,720 | HK$1,211,385,900,720 | - | - |
May-19 2024 | HK$1,211,385,900,720 | HK$1,211,385,900,720 | HK$1,215,140,780,167 | HK$1,215,140,780,167 | HK$17 | - |
May-18 2024 | HK$1,215,140,780,167 | HK$1,215,140,780,167 | HK$1,225,289,964,701 | HK$1,220,408,576,424 | HK$29 | - |
May-17 2024 | HK$1,220,408,576,424 | HK$1,196,595,064,325 | HK$1,232,955,314,206 | HK$1,196,595,064,325 | HK$33 | - |
May-16 2024 | HK$1,196,595,064,325 | HK$1,196,595,064,325 | HK$1,237,116,873,769 | HK$1,201,865,106,069 | HK$8 | - |
May-15 2024 | HK$1,201,865,106,069 | HK$1,201,865,106,069 | HK$1,255,606,160,962 | HK$1,255,606,160,962 | HK$14 | - |
May-14 2024 | HK$1,255,606,160,962 | HK$1,255,606,160,962 | HK$1,255,606,160,962 | HK$1,255,606,160,962 | - | - |
May-13 2024 | HK$1,255,606,160,962 | HK$1,254,522,564,946 | HK$1,258,361,953,134 | HK$1,258,361,953,134 | HK$107 | - |
May-12 2024 | HK$1,258,361,953,134 | HK$1,254,166,850,463 | HK$1,258,361,953,134 | HK$1,254,166,850,463 | HK$128 | - |
May-11 2024 | HK$1,254,166,850,463 | HK$1,236,821,167,424 | HK$1,262,509,966,183 | HK$1,262,509,966,183 | HK$750 | - |
May-10 2024 | HK$1,262,509,966,183 | HK$1,257,073,739,289 | HK$1,281,960,055,897 | HK$1,277,650,943,012 | HK$238 | - |
May-09 2024 | HK$1,277,650,943,012 | HK$1,245,569,152,994 | HK$1,280,494,442,848 | HK$1,245,569,152,994 | HK$114 | - |
May-08 2024 | HK$1,245,569,152,994 | HK$1,239,069,348,624 | HK$1,245,569,152,994 | HK$1,239,069,348,624 | HK$14 | - |
May-07 2024 | HK$1,269,387,617,294 | HK$1,264,203,541,424 | HK$1,269,387,617,294 | HK$1,264,203,541,424 | HK$3 | - |
May-06 2024 | HK$1,264,203,541,424 | HK$1,264,203,541,424 | HK$1,271,104,607,543 | HK$1,268,275,703,658 | HK$156 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 34 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80442 HKD.