Cap Mercado HK$21.45T
-0.56%
Volume 24h HK$1.58T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Moedas
27.249
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$1,294,942,333,386 | HK$1,211,669,949,528 | HK$1,300,168,206,715 | HK$1,211,669,949,528 | HK$40 | - |
May-20 2024 | HK$1,211,669,949,528 | HK$1,211,669,949,528 | HK$1,211,669,949,528 | HK$1,211,669,949,528 | - | - |
May-19 2024 | HK$1,211,669,949,528 | HK$1,211,669,949,528 | HK$1,215,425,709,429 | HK$1,215,425,709,429 | HK$17 | - |
May-18 2024 | HK$1,215,425,709,429 | HK$1,215,425,709,429 | HK$1,225,577,273,769 | HK$1,220,694,740,891 | HK$29 | - |
May-17 2024 | HK$1,220,694,740,891 | HK$1,196,875,644,940 | HK$1,233,244,420,664 | HK$1,196,875,644,940 | HK$33 | - |
May-16 2024 | HK$1,196,875,644,940 | HK$1,196,875,644,940 | HK$1,237,406,956,040 | HK$1,202,146,922,417 | HK$8 | - |
May-15 2024 | HK$1,202,146,922,417 | HK$1,202,146,922,417 | HK$1,255,900,578,648 | HK$1,255,900,578,648 | HK$14 | - |
May-14 2024 | HK$1,255,900,578,648 | HK$1,255,900,578,648 | HK$1,255,900,578,648 | HK$1,255,900,578,648 | - | - |
May-13 2024 | HK$1,255,900,578,648 | HK$1,254,816,728,547 | HK$1,258,657,017,005 | HK$1,258,657,017,005 | HK$107 | - |
May-12 2024 | HK$1,258,657,017,005 | HK$1,254,460,930,656 | HK$1,258,657,017,005 | HK$1,254,460,930,656 | HK$128 | - |
May-11 2024 | HK$1,254,460,930,656 | HK$1,237,111,180,358 | HK$1,262,806,002,690 | HK$1,262,806,002,690 | HK$750 | - |
May-10 2024 | HK$1,262,806,002,690 | HK$1,257,368,501,096 | HK$1,282,260,653,111 | HK$1,277,950,529,814 | HK$239 | - |
May-09 2024 | HK$1,277,950,529,814 | HK$1,245,861,217,177 | HK$1,280,794,696,401 | HK$1,245,861,217,177 | HK$114 | - |
May-08 2024 | HK$1,245,861,217,177 | HK$1,239,359,888,716 | HK$1,245,861,217,177 | HK$1,239,359,888,716 | HK$14 | - |
May-07 2024 | HK$1,269,685,266,490 | HK$1,264,499,975,045 | HK$1,269,685,266,490 | HK$1,264,499,975,045 | HK$3 | - |
Análise histórica e de mercado do preço de MAGACAT (MAGACAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 35 dias, a partir do dia 17-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80625 HKD.