Cap Mercado €2.53T -0.36%
Volume 24h €207.93B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Moedas 27.242 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
May-21 2024 €153,065,708,869 €143,222,686,415 €153,683,421,322 €143,222,686,415 €5 -
May-20 2024 €143,222,686,415 €143,222,686,415 €143,222,686,415 €143,222,686,415 - -
May-19 2024 €143,222,686,415 €143,222,686,415 €143,666,627,459 €143,666,627,459 €2 -
May-18 2024 €143,666,627,459 €143,666,627,459 €144,866,569,998 €144,289,441,321 €3 -
May-17 2024 €144,289,441,321 €141,473,959,340 €145,772,847,633 €141,473,959,340 €4 -
May-16 2024 €141,473,959,340 €141,473,959,340 €146,264,870,645 €142,097,038,687 €1 -
May-15 2024 €142,097,038,687 €142,097,038,687 €148,450,867,180 €148,450,867,180 €2 -
May-14 2024 €148,450,867,180 €148,450,867,180 €148,450,867,180 €148,450,867,180 - -
May-13 2024 €148,450,867,180 €148,322,753,148 €148,776,685,698 €148,776,685,698 €13 -
May-12 2024 €148,776,685,698 €148,280,696,869 €148,776,685,698 €148,280,696,869 €15 -
May-11 2024 €148,280,696,869 €146,229,909,154 €149,267,107,100 €149,267,107,100 €89 -
May-10 2024 €149,267,107,100 €148,624,379,610 €151,566,699,739 €151,057,231,432 €28 -
May-09 2024 €151,057,231,432 €147,264,187,326 €151,393,419,665 €147,264,187,326 €13 -
May-08 2024 €147,264,187,326 €146,495,712,604 €147,264,187,326 €146,495,712,604 €2 -
May-07 2024 €150,080,254,808 €149,467,339,244 €150,080,254,808 €149,467,339,244 €0 -

Análise histórica e de mercado do preço de MAGACAT (MAGACAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 35 dias, a partir do dia 17-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92272 EUR.