Cap Mercado €2.53T
-0.36%
Volume 24h €207.93B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Moedas
27.242
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-21 2024 | €153,065,708,869 | €143,222,686,415 | €153,683,421,322 | €143,222,686,415 | €5 | - |
May-20 2024 | €143,222,686,415 | €143,222,686,415 | €143,222,686,415 | €143,222,686,415 | - | - |
May-19 2024 | €143,222,686,415 | €143,222,686,415 | €143,666,627,459 | €143,666,627,459 | €2 | - |
May-18 2024 | €143,666,627,459 | €143,666,627,459 | €144,866,569,998 | €144,289,441,321 | €3 | - |
May-17 2024 | €144,289,441,321 | €141,473,959,340 | €145,772,847,633 | €141,473,959,340 | €4 | - |
May-16 2024 | €141,473,959,340 | €141,473,959,340 | €146,264,870,645 | €142,097,038,687 | €1 | - |
May-15 2024 | €142,097,038,687 | €142,097,038,687 | €148,450,867,180 | €148,450,867,180 | €2 | - |
May-14 2024 | €148,450,867,180 | €148,450,867,180 | €148,450,867,180 | €148,450,867,180 | - | - |
May-13 2024 | €148,450,867,180 | €148,322,753,148 | €148,776,685,698 | €148,776,685,698 | €13 | - |
May-12 2024 | €148,776,685,698 | €148,280,696,869 | €148,776,685,698 | €148,280,696,869 | €15 | - |
May-11 2024 | €148,280,696,869 | €146,229,909,154 | €149,267,107,100 | €149,267,107,100 | €89 | - |
May-10 2024 | €149,267,107,100 | €148,624,379,610 | €151,566,699,739 | €151,057,231,432 | €28 | - |
May-09 2024 | €151,057,231,432 | €147,264,187,326 | €151,393,419,665 | €147,264,187,326 | €13 | - |
May-08 2024 | €147,264,187,326 | €146,495,712,604 | €147,264,187,326 | €146,495,712,604 | €2 | - |
May-07 2024 | €150,080,254,808 | €149,467,339,244 | €150,080,254,808 | €149,467,339,244 | €0 | - |
Análise histórica e de mercado do preço de MAGACAT (MAGACAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 35 dias, a partir do dia 17-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92272 EUR.