시가총액 €2.54T
7.97%
볼륨 24시간 €247.81B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
코인
27.215
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000000000142947950682 | €0.000000000000142947950682 | €0.000000000000142947950682 | €0.000000000000142947950682 | - | - |
May-19 2024 | €0.000000000000142947950682 | €0.000000000000142947950682 | €0.00000000000014339104014 | €0.00000000000014339104014 | €2 | - |
May-18 2024 | €0.00000000000014339104014 | €0.00000000000014339104014 | €0.0000000000001445886809 | €0.000000000000144012659295 | €3 | - |
May-17 2024 | €0.000000000000144012659295 | €0.000000000000141202578089 | €0.000000000000145493220075 | €0.000000000000141202578089 | €4 | - |
May-16 2024 | €0.000000000000141202578089 | €0.000000000000141202578089 | €0.000000000000145984299268 | €0.000000000000141824462219 | €1 | - |
May-15 2024 | €0.000000000000141824462219 | €0.000000000000141824462219 | €0.000000000000148166102534 | €0.000000000000148166102534 | €2 | - |
May-14 2024 | €0.000000000000148166102534 | €0.000000000000148166102534 | €0.000000000000148166102534 | €0.000000000000148166102534 | - | - |
May-13 2024 | €0.000000000000148166102534 | €0.000000000000148038234255 | €0.000000000000148491296052 | €0.000000000000148491296052 | €13 | - |
May-12 2024 | €0.000000000000148491296052 | €0.00000000000014799625865 | €0.000000000000148491296052 | €0.00000000000014799625865 | €15 | - |
May-11 2024 | €0.00000000000014799625865 | €0.000000000000145949404842 | €0.000000000000148980776708 | €0.000000000000148980776708 | €89 | - |
May-10 2024 | €0.000000000000148980776708 | €0.000000000000148339282124 | €0.000000000000151275958172 | €0.000000000000150767467149 | €28 | - |
May-09 2024 | €0.000000000000150767467149 | €0.000000000000146981699018 | €0.000000000000151103010491 | €0.000000000000146981699018 | €13 | - |
May-08 2024 | €0.000000000000146981699018 | €0.000000000000146214698416 | €0.000000000000146981699018 | €0.000000000000146214698416 | €2 | - |
May-07 2024 | €0.000000000000149792364602 | €0.000000000000149180624758 | €0.000000000000149792364602 | €0.000000000000149180624758 | €0 | - |
May-06 2024 | €0.000000000000149180624758 | €0.000000000000149180624758 | €0.000000000000149994975708 | €0.000000000000149661154741 | €18 | - |
MAGACAT (MAGACAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 34일 동안 분석, 17-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92095 EUR.