시가총액 €2.54T 7.97%
볼륨 24시간 €247.81B 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
코인 27.215 +18
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-20 2024 €0.000000000000142947950682 €0.000000000000142947950682 €0.000000000000142947950682 €0.000000000000142947950682 - -
May-19 2024 €0.000000000000142947950682 €0.000000000000142947950682 €0.00000000000014339104014 €0.00000000000014339104014 €2 -
May-18 2024 €0.00000000000014339104014 €0.00000000000014339104014 €0.0000000000001445886809 €0.000000000000144012659295 €3 -
May-17 2024 €0.000000000000144012659295 €0.000000000000141202578089 €0.000000000000145493220075 €0.000000000000141202578089 €4 -
May-16 2024 €0.000000000000141202578089 €0.000000000000141202578089 €0.000000000000145984299268 €0.000000000000141824462219 €1 -
May-15 2024 €0.000000000000141824462219 €0.000000000000141824462219 €0.000000000000148166102534 €0.000000000000148166102534 €2 -
May-14 2024 €0.000000000000148166102534 €0.000000000000148166102534 €0.000000000000148166102534 €0.000000000000148166102534 - -
May-13 2024 €0.000000000000148166102534 €0.000000000000148038234255 €0.000000000000148491296052 €0.000000000000148491296052 €13 -
May-12 2024 €0.000000000000148491296052 €0.00000000000014799625865 €0.000000000000148491296052 €0.00000000000014799625865 €15 -
May-11 2024 €0.00000000000014799625865 €0.000000000000145949404842 €0.000000000000148980776708 €0.000000000000148980776708 €89 -
May-10 2024 €0.000000000000148980776708 €0.000000000000148339282124 €0.000000000000151275958172 €0.000000000000150767467149 €28 -
May-09 2024 €0.000000000000150767467149 €0.000000000000146981699018 €0.000000000000151103010491 €0.000000000000146981699018 €13 -
May-08 2024 €0.000000000000146981699018 €0.000000000000146214698416 €0.000000000000146981699018 €0.000000000000146214698416 €2 -
May-07 2024 €0.000000000000149792364602 €0.000000000000149180624758 €0.000000000000149792364602 €0.000000000000149180624758 €0 -
May-06 2024 €0.000000000000149180624758 €0.000000000000149180624758 €0.000000000000149994975708 €0.000000000000149661154741 €18 -

MAGACAT (MAGACAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 34일 동안 분석, 17-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92095 EUR.