시가총액 AU$4.15T
9.06%
볼륨 24시간 AU$352.90B
57.56%
BTC % 50.95%
-1.6%
ETH % 15.99%
8.38%
코인
27.207
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-19 2024 | AU$0.000000000000232646839026 | AU$0.000000000000232646839026 | AU$0.000000000000233367964172 | AU$0.000000000000233367964172 | AU$3 | - |
May-18 2024 | AU$0.000000000000233367964172 | AU$0.000000000000233367964172 | AU$0.000000000000235317116543 | AU$0.000000000000234379645212 | AU$6 | - |
May-17 2024 | AU$0.000000000000234379645212 | AU$0.000000000000229806256738 | AU$0.000000000000236789248034 | AU$0.000000000000229806256738 | AU$6 | - |
May-16 2024 | AU$0.000000000000229806256738 | AU$0.000000000000229806256738 | AU$0.000000000000237588476155 | AU$0.000000000000230818369024 | AU$2 | - |
May-15 2024 | AU$0.000000000000230818369024 | AU$0.000000000000230818369024 | AU$0.000000000000241139346459 | AU$0.000000000000241139346459 | AU$3 | - |
May-14 2024 | AU$0.000000000000241139346459 | AU$0.000000000000241139346459 | AU$0.000000000000241139346459 | AU$0.000000000000241139346459 | - | - |
May-13 2024 | AU$0.000000000000241139346459 | AU$0.000000000000240931241686 | AU$0.000000000000241668596748 | AU$0.000000000000241668596748 | AU$21 | - |
May-12 2024 | AU$0.000000000000241668596748 | AU$0.000000000000240862926668 | AU$0.000000000000241668596748 | AU$0.000000000000240862926668 | AU$25 | - |
May-11 2024 | AU$0.000000000000240862926668 | AU$0.000000000000237531685709 | AU$0.000000000000242465223259 | AU$0.000000000000242465223259 | AU$144 | - |
May-10 2024 | AU$0.000000000000242465223259 | AU$0.000000000000241421195091 | AU$0.000000000000246200615828 | AU$0.000000000000245373050069 | AU$46 | - |
May-09 2024 | AU$0.000000000000245373050069 | AU$0.000000000000239211737614 | AU$0.000000000000245919144628 | AU$0.000000000000239211737614 | AU$22 | - |
May-08 2024 | AU$0.000000000000239211737614 | AU$0.000000000000237963449236 | AU$0.000000000000239211737614 | AU$0.000000000000237963449236 | AU$3 | - |
May-07 2024 | AU$0.000000000000243786077159 | AU$0.000000000000242790474632 | AU$0.000000000000243786077159 | AU$0.000000000000242790474632 | AU$1 | - |
May-06 2024 | AU$0.000000000000242790474632 | AU$0.000000000000242790474632 | AU$0.000000000000244115825387 | AU$0.000000000000243572533983 | AU$30 | - |
May-05 2024 | AU$0.000000000000243572533983 | AU$0.00000000000024217364123 | AU$0.000000000000243572533983 | AU$0.000000000000243196257646 | AU$96 | - |
MAGACAT (MAGACAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 33일 동안 분석, 18-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49884 AUD.