Cap Mercado Tk320.08T
-0.67%
Volume 24h Tk25.72T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Moedas
27.245
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk19,443,760,893,824 | Tk18,193,413,075,980 | Tk19,522,228,196,076 | Tk18,193,413,075,980 | Tk598 | - |
May-20 2024 | Tk18,193,413,075,980 | Tk18,193,413,075,980 | Tk18,193,413,075,980 | Tk18,193,413,075,980 | - | - |
May-19 2024 | Tk18,193,413,075,980 | Tk18,193,413,075,980 | Tk18,249,806,396,051 | Tk18,249,806,396,051 | Tk253 | - |
May-18 2024 | Tk18,249,806,396,051 | Tk18,249,806,396,051 | Tk18,402,233,716,279 | Tk18,328,921,724,400 | Tk440 | - |
May-17 2024 | Tk18,328,921,724,400 | Tk17,971,274,287,567 | Tk18,517,357,121,484 | Tk17,971,274,287,567 | Tk497 | - |
May-16 2024 | Tk17,971,274,287,567 | Tk17,971,274,287,567 | Tk18,579,858,238,695 | Tk18,050,423,340,169 | Tk118 | - |
May-15 2024 | Tk18,050,423,340,169 | Tk18,050,423,340,169 | Tk18,857,542,863,548 | Tk18,857,542,863,548 | Tk217 | - |
May-14 2024 | Tk18,857,542,863,548 | Tk18,857,542,863,548 | Tk18,857,542,863,548 | Tk18,857,542,863,548 | - | - |
May-13 2024 | Tk18,857,542,863,548 | Tk18,841,268,685,417 | Tk18,898,931,214,947 | Tk18,898,931,214,947 | Tk1,612 | - |
May-12 2024 | Tk18,898,931,214,947 | Tk18,835,926,324,639 | Tk18,898,931,214,947 | Tk18,835,926,324,639 | Tk1,928 | - |
May-11 2024 | Tk18,835,926,324,639 | Tk18,575,417,120,744 | Tk18,961,228,881,442 | Tk18,961,228,881,442 | Tk11,269 | - |
May-10 2024 | Tk18,961,228,881,442 | Tk18,879,583,947,819 | Tk19,253,343,488,628 | Tk19,188,626,315,787 | Tk3,582 | - |
May-09 2024 | Tk19,188,626,315,787 | Tk18,706,800,286,880 | Tk19,231,331,920,228 | Tk18,706,800,286,880 | Tk1,708 | - |
May-08 2024 | Tk18,706,800,286,880 | Tk18,609,181,827,108 | Tk18,706,800,286,880 | Tk18,609,181,827,108 | Tk206 | - |
May-07 2024 | Tk19,064,522,099,219 | Tk18,986,664,140,271 | Tk19,064,522,099,219 | Tk18,986,664,140,271 | Tk42 | - |
Análise histórica e de mercado do preço de MAGACAT (MAGACAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 35 dias, a partir do dia 17-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.21206 BDT.