Cap Mercado NZ$4.47T
-1.14%
Volume 24h NZ$326.62B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Moedas
27.249
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$271,914,251,352 | NZ$254,428,570,846 | NZ$273,011,589,354 | NZ$254,428,570,846 | NZ$8 | - |
May-20 2024 | NZ$254,428,570,846 | NZ$254,428,570,846 | NZ$254,428,570,846 | NZ$254,428,570,846 | - | - |
May-19 2024 | NZ$254,428,570,846 | NZ$254,428,570,846 | NZ$255,217,211,865 | NZ$255,217,211,865 | NZ$4 | - |
May-18 2024 | NZ$255,217,211,865 | NZ$255,217,211,865 | NZ$257,348,855,064 | NZ$256,323,612,288 | NZ$6 | - |
May-17 2024 | NZ$256,323,612,288 | NZ$251,322,036,946 | NZ$258,958,815,951 | NZ$251,322,036,946 | NZ$7 | - |
May-16 2024 | NZ$251,322,036,946 | NZ$251,322,036,946 | NZ$259,832,872,394 | NZ$252,428,908,992 | NZ$2 | - |
May-15 2024 | NZ$252,428,908,992 | NZ$252,428,908,992 | NZ$263,716,195,548 | NZ$263,716,195,548 | NZ$3 | - |
May-14 2024 | NZ$263,716,195,548 | NZ$263,716,195,548 | NZ$263,716,195,548 | NZ$263,716,195,548 | - | - |
May-13 2024 | NZ$263,716,195,548 | NZ$263,488,606,812 | NZ$264,294,997,286 | NZ$264,294,997,286 | NZ$23 | - |
May-12 2024 | NZ$264,294,997,286 | NZ$263,413,895,750 | NZ$264,294,997,286 | NZ$263,413,895,750 | NZ$27 | - |
May-11 2024 | NZ$263,413,895,750 | NZ$259,770,764,900 | NZ$265,166,208,541 | NZ$265,166,208,541 | NZ$158 | - |
May-10 2024 | NZ$265,166,208,541 | NZ$264,024,432,466 | NZ$269,251,329,993 | NZ$268,346,282,780 | NZ$50 | - |
May-09 2024 | NZ$268,346,282,780 | NZ$261,608,112,904 | NZ$268,943,505,844 | NZ$261,608,112,904 | NZ$24 | - |
May-08 2024 | NZ$261,608,112,904 | NZ$260,242,952,606 | NZ$261,608,112,904 | NZ$260,242,952,606 | NZ$3 | - |
May-07 2024 | NZ$266,610,728,361 | NZ$265,521,911,813 | NZ$266,610,728,361 | NZ$265,521,911,813 | NZ$1 | - |
Análise histórica e de mercado do preço de MAGACAT (MAGACAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 35 dias, a partir do dia 17-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63917 NZD.