Cap Mercado ₱158.58T
5.23%
Volumen 24h ₱19.30T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-20 2024 | ₱9,025,767,288,410 | ₱9,025,767,288,410 | ₱9,025,767,288,410 | ₱9,025,767,288,410 | - | - |
May-19 2024 | ₱9,025,767,288,410 | ₱9,025,767,288,410 | ₱9,053,744,061,183 | ₱9,053,744,061,183 | ₱125 | - |
May-18 2024 | ₱9,053,744,061,183 | ₱9,053,744,061,183 | ₱9,129,363,380,934 | ₱9,092,993,241,072 | ₱218 | - |
May-17 2024 | ₱9,092,993,241,072 | ₱8,915,564,051,581 | ₱9,186,476,197,562 | ₱8,915,564,051,581 | ₱247 | - |
May-16 2024 | ₱8,915,564,051,581 | ₱8,915,564,051,581 | ₱9,217,483,053,551 | ₱8,954,829,962,100 | ₱58 | - |
May-15 2024 | ₱8,954,829,962,100 | ₱8,954,829,962,100 | ₱9,355,242,625,822 | ₱9,355,242,625,822 | ₱108 | - |
May-14 2024 | ₱9,355,242,625,822 | ₱9,355,242,625,822 | ₱9,355,242,625,822 | ₱9,355,242,625,822 | - | - |
May-13 2024 | ₱9,355,242,625,822 | ₱9,347,168,992,579 | ₱9,375,775,421,215 | ₱9,375,775,421,215 | ₱800 | - |
May-12 2024 | ₱9,375,775,421,215 | ₱9,344,518,642,974 | ₱9,375,775,421,215 | ₱9,344,518,642,974 | ₱957 | - |
May-11 2024 | ₱9,344,518,642,974 | ₱9,215,279,811,259 | ₱9,406,681,345,136 | ₱9,406,681,345,136 | ₱5,590 | - |
May-10 2024 | ₱9,406,681,345,136 | ₱9,366,177,225,976 | ₱9,551,599,643,588 | ₱9,519,493,400,565 | ₱1,777 | - |
May-09 2024 | ₱9,519,493,400,565 | ₱9,280,459,108,745 | ₱9,540,679,686,282 | ₱9,280,459,108,745 | ₱847 | - |
May-08 2024 | ₱9,280,459,108,745 | ₱9,232,030,510,038 | ₱9,280,459,108,745 | ₱9,232,030,510,038 | ₱102 | - |
May-07 2024 | ₱9,457,925,195,986 | ₱9,419,299,798,097 | ₱9,457,925,195,986 | ₱9,419,299,798,097 | ₱21 | - |
May-06 2024 | ₱9,419,299,798,097 | ₱9,419,299,798,097 | ₱9,470,718,108,973 | ₱9,449,640,574,446 | ₱1,162 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.149 PHP.