Cap Mercado ₨762.56T
6.42%
Volumen 24h ₨93.83T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨43,220,432,018,742 | ₨43,220,432,018,742 | ₨43,220,432,018,742 | ₨43,220,432,018,742 | - | - |
May-19 2024 | ₨43,220,432,018,742 | ₨43,220,432,018,742 | ₨43,354,400,485,587 | ₨43,354,400,485,587 | ₨600 | - |
May-18 2024 | ₨43,354,400,485,587 | ₨43,354,400,485,587 | ₨43,716,508,167,315 | ₨43,542,347,555,014 | ₨1,045 | - |
May-17 2024 | ₨43,542,347,555,014 | ₨42,692,717,160,445 | ₨43,989,996,340,627 | ₨42,692,717,160,445 | ₨1,180 | - |
May-16 2024 | ₨42,692,717,160,445 | ₨42,692,717,160,445 | ₨44,138,474,544,042 | ₨42,880,744,345,506 | ₨280 | - |
May-15 2024 | ₨42,880,744,345,506 | ₨42,880,744,345,506 | ₨44,798,144,579,619 | ₨44,798,144,579,619 | ₨516 | - |
May-14 2024 | ₨44,798,144,579,619 | ₨44,798,144,579,619 | ₨44,798,144,579,619 | ₨44,798,144,579,619 | - | - |
May-13 2024 | ₨44,798,144,579,619 | ₨44,759,483,499,005 | ₨44,896,467,110,997 | ₨44,896,467,110,997 | ₨3,830 | - |
May-12 2024 | ₨44,896,467,110,997 | ₨44,746,792,139,784 | ₨44,896,467,110,997 | ₨44,746,792,139,784 | ₨4,581 | - |
May-11 2024 | ₨44,746,792,139,784 | ₨44,127,924,185,201 | ₨45,044,461,995,102 | ₨45,044,461,995,102 | ₨26,770 | - |
May-10 2024 | ₨45,044,461,995,102 | ₨44,850,505,573,150 | ₨45,738,412,023,545 | ₨45,584,669,338,897 | ₨8,509 | - |
May-09 2024 | ₨45,584,669,338,897 | ₨44,440,039,189,498 | ₨45,686,121,148,179 | ₨44,440,039,189,498 | ₨4,058 | - |
May-08 2024 | ₨44,440,039,189,498 | ₨44,208,135,918,422 | ₨44,440,039,189,498 | ₨44,208,135,918,422 | ₨489 | - |
May-07 2024 | ₨45,289,846,271,174 | ₨45,104,886,219,545 | ₨45,289,846,271,174 | ₨45,104,886,219,545 | ₨99 | - |
May-06 2024 | ₨45,104,886,219,545 | ₨45,104,886,219,545 | ₨45,351,105,907,989 | ₨45,250,174,860,352 | ₨5,563 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 34 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.45 PKR.