Cap Mercado Rp44,039.16T
2.88%
Volumen 24h Rp4,328.34T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp0.000000002485287035700348 | Rp0.000000002485287035700348 | Rp0.000000002485287035700348 | Rp0.000000002485287035700348 | - | - |
May-19 2024 | Rp0.000000002485287035700348 | Rp0.000000002485287035700348 | Rp0.000000002492990570308616 | Rp0.000000002492990570308616 | Rp34,503 | - |
May-18 2024 | Rp0.000000002492990570308616 | Rp0.000000002492990570308616 | Rp0.000000002513812701992476 | Rp0.000000002503798014686861 | Rp60,091 | - |
May-17 2024 | Rp0.000000002503798014686861 | Rp0.000000002454942061469067 | Rp0.000000002529538981897668 | Rp0.000000002454942061469067 | Rp67,878 | - |
May-16 2024 | Rp0.000000002454942061469067 | Rp0.000000002454942061469067 | Rp0.000000002538076864024135 | Rp0.000000002465754112704237 | Rp16,094 | - |
May-15 2024 | Rp0.000000002465754112704237 | Rp0.000000002465754112704237 | Rp0.000000002576009603487444 | Rp0.000000002576009603487444 | Rp29,657 | - |
May-14 2024 | Rp0.000000002576009603487444 | Rp0.000000002576009603487444 | Rp0.000000002576009603487444 | Rp0.000000002576009603487444 | - | - |
May-13 2024 | Rp0.000000002576009603487444 | Rp0.000000002573786490993023 | Rp0.000000002581663404274174 | Rp0.000000002581663404274174 | Rp220,248 | - |
May-12 2024 | Rp0.000000002581663404274174 | Rp0.000000002573056704892706 | Rp0.000000002581663404274174 | Rp0.000000002573056704892706 | Rp263,396 | - |
May-11 2024 | Rp0.000000002573056704892706 | Rp0.000000002537470191003386 | Rp0.000000002590173494285736 | Rp0.000000002590173494285736 | Rp1,539,338 | - |
May-10 2024 | Rp0.000000002590173494285736 | Rp0.000000002579020496537811 | Rp0.000000002630077422325222 | Rp0.000000002621236818861974 | Rp489,302 | - |
May-09 2024 | Rp0.000000002621236818861974 | Rp0.000000002555417613960455 | Rp0.000000002627070561251371 | Rp0.000000002555417613960455 | Rp233,333 | - |
May-08 2024 | Rp0.000000002555417613960455 | Rp0.000000002542082573882819 | Rp0.000000002555417613960455 | Rp0.000000002542082573882819 | Rp28,130 | - |
May-07 2024 | Rp0.000000002604283727145507 | Rp0.000000002593648044044602 | Rp0.000000002604283727145507 | Rp0.000000002593648044044602 | Rp5,705 | - |
May-06 2024 | Rp0.000000002593648044044602 | Rp0.000000002593648044044602 | Rp0.000000002607806315284431 | Rp0.000000002602002518041463 | Rp319,861 | - |
Análisis de precios históricos y de mercado de MAGACAT (MAGACAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 34 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.59782 IDR.