Market Cap RM11.85T 0.69%
Volume 24h RM723.32B -27.98%
BTC % 51.52% -0.75%
ETH % 14.56% 1.51%
Coins 27.190 +20
Exchanges 885
Last update 47 Seconds ago
MAGACAT MAGACAT

MAGACAT (MAGACAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.000000000000718700347242 RM0.000000000000718700347242 RM0.000000000000743038604507 RM0.000000000000721865645967 RM5 -
May-15 2024 RM0.000000000000721865645967 RM0.000000000000721865645967 RM0.000000000000754143662118 RM0.000000000000754143662118 RM9 -
May-14 2024 RM0.000000000000754143662118 RM0.000000000000754143662118 RM0.000000000000754143662118 RM0.000000000000754143662118 - -
May-13 2024 RM0.000000000000754143662118 RM0.000000000000753492831393 RM0.000000000000755798849282 RM0.000000000000755798849282 RM64 -
May-12 2024 RM0.000000000000755798849282 RM0.000000000000753279181739 RM0.000000000000755798849282 RM0.000000000000753279181739 RM77 -
May-11 2024 RM0.000000000000753279181739 RM0.000000000000742860997012 RM0.000000000000758290233801 RM0.000000000000758290233801 RM451 -
May-10 2024 RM0.000000000000758290233801 RM0.000000000000755025120754 RM0.000000000000769972369762 RM0.000000000000767384225268 RM143 -
May-09 2024 RM0.000000000000767384225268 RM0.000000000000748115222484 RM0.000000000000769092091514 RM0.000000000000748115222484 RM68 -
May-08 2024 RM0.000000000000748115222484 RM0.000000000000744211302271 RM0.000000000000748115222484 RM0.000000000000744211302271 RM8 -
May-07 2024 RM0.000000000000762421096771 RM0.000000000000759307430971 RM0.000000000000762421096771 RM0.000000000000759307430971 RM2 -
May-06 2024 RM0.000000000000759307430971 RM0.000000000000759307430971 RM0.000000000000763452357492 RM0.000000000000761753257884 RM94 -
May-05 2024 RM0.000000000000761753257884 RM0.000000000000757378334756 RM0.000000000000761753257884 RM0.000000000000760576484292 RM299 -
May-04 2024 RM0.000000000000760576484292 RM0.000000000000751660322803 RM0.000000000000762411677278 RM0.000000000000751660322803 RM330 -
May-03 2024 RM0.000000000000751660322803 RM0.00000000000071685980422 RM0.000000000000751660322803 RM0.00000000000071685980422 RM120 -
May-02 2024 RM0.00000000000071685980422 RM0.00000000000071685980422 RM0.000000000000741230315001 RM0.000000000000741230315001 RM12 -

Historical and market price analysis of MAGACAT (MAGACAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.