Market Cap zł9.39T 2.49%
Volume 24h zł618.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Magic Bag FELIX

Magic Bag (FELIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2023 zł0.00959155 zł0.00959155 zł0.00959155 zł0.00959155 - -
Jun-18 2023 zł0.00959155 zł0.00959155 zł0.00959155 zł0.00959155 - -
Jun-14 2023 zł0.00959155 zł0.00959039 zł0.00959155 zł0.00959039 - -
Jun-13 2023 zł0.00959038 zł0.00922951 zł0.00971817 zł0.00928835 zł248 -
Jun-12 2023 zł0.00928835 zł0.00798294 zł0.00930308 zł0.0081182 zł18,382 -
Jun-11 2023 zł0.00811561 zł0.00778629 zł0.00820359 zł0.00781547 zł3,509 -
Jun-10 2023 zł0.00781517 zł0.00764677 zł0.00825753 zł0.00823931 zł2,217 -
Jun-09 2023 zł0.00824026 zł0.00803054 zł0.00824026 zł0.00814485 zł2,816 -
Jun-08 2023 zł0.00814503 zł0.00804912 zł0.00821358 zł0.00819495 zł1,888 -
Jun-07 2023 zł0.00819451 zł0.00781553 zł0.00919875 zł0.00781868 zł25,110 -
Jun-06 2023 zł0.00781746 zł0.00717727 zł0.00783177 zł0.00728445 zł11,620 -
Jun-05 2023 zł0.00728436 zł0.00723145 zł0.00778694 zł0.00778391 zł10,901 -
Jun-04 2023 zł0.00778297 zł0.00777254 zł0.0084704 zł0.00838486 zł10,831 -
Jun-03 2023 zł0.00838798 zł0.00830259 zł0.0085216 zł0.00851276 zł4,210 -
Jun-02 2023 zł0.00851249 zł0.00765572 zł0.00852316 zł0.0076606 zł10,532 -

Historical and market price analysis of Magic Bag (FELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 30 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.