Market Cap HK$19.33T -1.6%
Volume 24h HK$1.20T -19.15%
BTC % 51.84% -0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 51 Seconds ago
Magic Bag FELIX

Magic Bag (FELIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2023 HK$0.018521 HK$0.018521 HK$0.018521 HK$0.018521 - -
Jun-18 2023 HK$0.018521 HK$0.018521 HK$0.018521 HK$0.018521 - -
Jun-14 2023 HK$0.018521 HK$0.018519 HK$0.018521 HK$0.018519 - -
Jun-13 2023 HK$0.018518 HK$0.017822 HK$0.018765 HK$0.017935 HK$480 -
Jun-12 2023 HK$0.017935 HK$0.015415 HK$0.017964 HK$0.015676 HK$35,495 -
Jun-11 2023 HK$0.015671 HK$0.015035 HK$0.015841 HK$0.015091 HK$6,776 -
Jun-10 2023 HK$0.015091 HK$0.014765 HK$0.015945 HK$0.01591 HK$4,281 -
Jun-09 2023 HK$0.015911 HK$0.015506 HK$0.015911 HK$0.015727 HK$5,438 -
Jun-08 2023 HK$0.015728 HK$0.015542 HK$0.01586 HK$0.015824 HK$3,645 -
Jun-07 2023 HK$0.015823 HK$0.015091 HK$0.017762 HK$0.015097 HK$48,488 -
Jun-06 2023 HK$0.015095 HK$0.013859 HK$0.015123 HK$0.014066 HK$22,438 -
Jun-05 2023 HK$0.014066 HK$0.013963 HK$0.015036 HK$0.01503 HK$21,049 -
Jun-04 2023 HK$0.015028 HK$0.015008 HK$0.016356 HK$0.016191 HK$20,914 -
Jun-03 2023 HK$0.016197 HK$0.016032 HK$0.016455 HK$0.016438 HK$8,129 -
Jun-02 2023 HK$0.016437 HK$0.014783 HK$0.016458 HK$0.014792 HK$20,337 -

Historical and market price analysis of Magic Bag (FELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79977 HKD.