Market Cap NZ$3.93T
2.79%
Volume 24h NZ$306.87B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Coins
26.939
+31
Exchanges
885
Last update
1 minute ago
| # | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20851 |
Petlife
20851
PETL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20852 |
Petoverse
20852
PETO
|
- | - | - | 3.26% |
30d -19.14%
60d -51.34%
90d -83.43%
|
Open NZ$0.233708
Low NZ$0.233708
High NZ$0.233708
|
- - | - |
|
|
| 20853 |
Petrachor
20853
PTA
|
- | - | - | 0.01% |
30d -67.05%
60d -59.22%
90d -76.3%
|
Open NZ$0.00104719
Low NZ$0.00104719
High NZ$0.00104719
|
- - | - |
|
|
| 20854 |
Petro
20854
PTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20855 |
Petroleum OIL
20855
OIL
|
- | - | - | 0.04% |
30d -57.41%
60d -65.32%
90d -65.69%
|
Open NZ$0.169768
Low NZ$0.169768
High NZ$0.169768
|
- - | - |
|
|
| 20856 |
PetsHelp Coin
20856
PETH
|
- | - | - | -0.26% |
30d -59.49%
60d -59.63%
90d -67.24%
|
Open NZ$0.00000000168832
Low NZ$0.00000000168832
High NZ$0.00000000168832
|
- - | - |
|
|
| 20857 |
Petsneaker
20857
PSC
|
- | - | - | - |
30d -77.2%
60d -77.2%
90d -77.08%
|
Open NZ$0.0006825
Low NZ$0.0006825
High NZ$0.0006825
|
- - | - |
|
|
| 20858 |
Pett Network
20858
PETT
|
- | - | - | -37.39% |
30d -46.16%
60d -99.53%
90d -99.52%
|
Open NZ$0.022625
Low NZ$0.022625
High NZ$0.022625
|
- - | - |
|
|
| 20859 |
PETWARS
20859
PWARS
|
- | - | - | - |
30d -28.26%
60d -97.97%
90d -97.12%
|
Open NZ$0.0000024142
Low NZ$0.0000024142
High NZ$0.0000024142
|
- - | - |
|
|
| 20860 |
PetWorld
20860
PW
|
- | 0.15% | -8.86% | -17.81% |
30d -89.74%
60d -89.74%
90d -89.74%
|
Open NZ$0.00862046
Low NZ$0.00792151
High NZ$0.00868783
|
- - | - |
|
|
| 20861 |
Pew Pew
20861
PEWPEW
|
- | - | - | 2.33% |
30d 4.24%
60d -97.59%
90d -97.59%
|
Open NZ$0.0000000624
Low NZ$0.0000000624
High NZ$0.0000000624
|
- - | - |
|
|
| 20862 |
Pfizer tokenized stock Bittrex
20862
PFE-BTX
|
- | - | - | -4.62% |
30d -9.24%
60d -15%
90d -20.06%
|
Open NZ$66.55
Low NZ$66.55
High NZ$66.55
|
- - | - |
|
|
| 20863 |
Pfizer tokenized stock FTX
20863
PFE-FTX
|
- | - | - | - |
30d 4.16%
60d -0.72%
90d -8.75%
|
Open NZ$75.97
Low NZ$75.97
High NZ$75.97
|
- - | - |
|
|
| 20864 |
pFTM
20864
PFTM
|
- | - | - | -0.47% |
30d 25.37%
60d 52.71%
90d 18.6%
|
Open NZ$0.00554602
Low NZ$0.00554602
High NZ$0.00591105
|
- - | - |
|
|
| 20865 |
pGALA
20865
PGALA
|
- | - | - | 11.48% |
30d 367.75%
60d 324.39%
90d 163.73%
|
Open NZ$0.00337527
Low NZ$0.00337527
High NZ$0.00337527
|
- - | - |
|
|
| 20866 |
PGF500
20866
PGF7T
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20867 |
Phaeton
20867
PHAE
|
- | - | - | -0.04% |
30d -1.17%
60d -20.25%
90d -77.66%
|
Open NZ$0.015351
Low NZ$0.015351
High NZ$0.015351
|
- - | - |
|
|
| 20868 |
Phalanx
20868
PXL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20869 |
Phant
20869
PNT
|
- | 0.11% | 0.54% | -0.03% |
30d -0.03%
60d -40.88%
90d -21.68%
|
Open NZ$0.00649072
Low NZ$0.00645757
High NZ$0.00652588
|
- - | - |
|
|
| 20870 |
Phantasia Sports
20870
$FANT
|
- | - | - | - |
30d -45.76%
60d -69.52%
90d -70.89%
|
Open NZ$0.00540282
Low NZ$0.00540282
High NZ$0.00540282
|
- - | - |
|
|
| 20871 |
Phantasma Energy
20871
KCAL
|
- | - | - | 0.6% |
30d -97.44%
60d -98.81%
90d -99.19%
|
Open NZ$0.00192989
Low NZ$0.00192989
High NZ$0.00192989
|
- - | - |
|
|
| 20872 |
Phantom
20872
PHANTOM
|
- | - | 4.93% | -1.38% |
30d -95.71%
60d -95.71%
90d -95.71%
|
Open NZ$0.00020655
Low NZ$0.00020655
High NZ$0.00021141
|
- - | - |
|
|
| 20873 |
PHANTOM
20873
XPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20874 |
Phantomx
20874
PNX
|
- | - | - | - |
30d -6.61%
60d -75.37%
90d -71.17%
|
Open NZ$0.00007276
Low NZ$0.00007276
High NZ$0.00007276
|
- - | - |
|
|
| 20875 |
PharmaCoin
20875
XPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20876 |
Phat Doge Givings
20876
GIVING
|
- | - | - | - |
30d -
60d -
90d -
|
Open NZ$0.0000006736
Low NZ$0.0000006736
High NZ$0.0000006736
|
- - | - |
|
|
| 20877 |
Phenix Finance (New)
20877
PHNX
|
- | - | - | 0.27% |
30d -45.98%
60d 7.17%
90d -78.72%
|
Open NZ$0.0000002802
Low NZ$0.0000002802
High NZ$0.0000002802
|
- - | - |
|
|
| 20878 |
Phenix Finance (Old)
20878
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30d -86.44%
60d -96.25%
90d -97.9%
|
Open NZ$0.00166675
Low NZ$0.00166675
High NZ$0.0017198
|
- - | - |
|
|
| 20879 |
Phenix Finance (Polygon)
20879
PHNX
|
- | - | - | 5.66% |
30d 27.15%
60d 60.25%
90d -90.33%
|
Open NZ$0.00001109
Low NZ$0.00001109
High NZ$0.00001109
|
- - | - |
|
|
| 20880 |
Pheonix Protocol Dao
20880
PP
|
- | - | - | -0.11% |
30d -98.11%
60d -98.9%
90d -99.23%
|
Open NZ$0.000164
Low NZ$0.000164
High NZ$0.000164
|
- - | - |
|
|
| 20881 |
PHI Token
20881
PHI
|
- | - | - | - |
30d -5.28%
60d 0.98%
90d 6.51%
|
Open NZ$0.095516
Low NZ$0.095516
High NZ$0.095516
|
- - | - |
|
|
| 20882 |
Phiat.io
20882
EPHIAT
|
- | - | - | 3.13% |
30d -27.69%
60d -38.24%
90d -30.29%
|
Open NZ$0.024721
Low NZ$0.024721
High NZ$0.024721
|
- - | - |
|
|
| 20883 |
PhiFi Finance
20883
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30d -97.62%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20884 |
PhiGold Coin
20884
PGX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20885 |
PHILLIPS PAY COIN
20885
PHIPC
|
- | - | - | -71% |
30d -71.49%
60d -71.48%
90d -66.73%
|
Open NZ$0.00033697
Low NZ$0.00033697
High NZ$0.00033697
|
- - | - |
|
|
| 20886 |
Philosoraptor
20886
RAP
|
- | - | - | -0.29% |
30d -12.03%
60d -90.08%
90d -90.08%
|
Open NZ$0.00007905
Low NZ$0.00007905
High NZ$0.00007905
|
- - | - |
|
|
| 20887 |
PhilsCurrency
20887
PHILS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20888 |
PHIT
20888
PHIT
|
- | - | - | 2.91% |
30d -2.39%
60d -34.76%
90d -63.49%
|
Open NZ$0.00050808
Low NZ$0.00050808
High NZ$0.00050808
|
- - | - |
|
|
| 20889 |
Phoenix chain
20889
PHX
|
- | - | - | -0.24% |
30d -0.17%
60d -16.89%
90d -31.37%
|
Open NZ$0.00002575
Low NZ$0.00002575
High NZ$0.00002575
|
- - | - |
|
|
| 20890 |
Phoenix Dragon
20890
PDRAGON
|
NZ$0.006729 | - | - | - |
30d -36.85%
60d -30.3%
90d -9.97%
|
Open NZ$0.00672936
Low NZ$0.00672936
High NZ$0.00672936
|
- - | - |
|
|
| 20891 |
PHOENIX FORCE
20891
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30d -
60d -
90d -
|
Open -
Low -
High NZ$0.0000059141
|
- - | - |
|
|
| 20892 |
Phoenix Global (Old)
20892
PHX
|
- | - | - | - |
30d 5.94%
60d -10.85%
90d -15.09%
|
Open NZ$0.013403
Low NZ$0.013403
High NZ$0.013403
|
- - | - |
|
|
| 20893 |
Phoenix Protocol
20893
PHXP
|
- | - | -4.77% | -6.28% |
30d -60.79%
60d -82.3%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20894 |
Phoenix Unity
20894
PXU
|
- | -0.17% | -6.04% | -53.75% |
30d -76.03%
60d -76.03%
90d -76.03%
|
Open NZ$0.00017512
Low NZ$0.00016392
High NZ$0.00017512
|
- - | - |
|
|
| 20895 |
Phoenixchain
20895
PCN
|
- | - | - | - |
30d -29.06%
60d -38.86%
90d -59.54%
|
Open NZ$0.0000000185
Low NZ$0.0000000185
High NZ$0.0000000185
|
- - | - |
|
|
| 20896 |
PhoenixDefi.Finance
20896
PNIX
|
- | - | - | - |
30d 2.8%
60d 2.8%
90d 2.8%
|
Open NZ$0.00052081
Low NZ$0.00052081
High NZ$0.00052081
|
- - | - |
|
|
| 20897 |
PhoenxiDefi Finance
20897
PNIXS
|
- | - | - | - |
30d 0.02%
60d -0.01%
90d -50%
|
Open NZ$0.00168837
Low NZ$0.00168837
High NZ$0.00168837
|
- - | - |
|
|
| 20898 |
Phomeum
20898
PHM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20899 |
Phonecoin
20899
PHON
|
- | - | - | - |
30d -
60d -
90d -
|
Open NZ$0.00015653
Low NZ$0.00015653
High NZ$0.00015653
|
- - | - |
|
|
| 20900 |
Phoneum
20900
PHT
|
- | - | - | 0.03% |
30d 0.01%
60d 0.13%
90d 0.11%
|
Open NZ$0.00002399
Low NZ$0.00002399
High NZ$0.00002399
|
- - | - |
|
26.939 Coins Monitored - Page 418 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.