Market Cap NZ$3.91T
3.07%
Volume 24h NZ$305.53B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Coins
26.942
+24
Exchanges
885
Last update
59 Seconds ago
# | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
20801 |
Pepeki
20801
PEPEKI
|
- | - | - | 0.49% |
30d -10.62%
60d -25.61%
90d -66.52%
|
Open -
Low -
High -
|
- - | - |
|
|
20802 |
Pepelisa
20802
PEPELISA
|
- | - | - | 0.21% |
30d 2892.02%
60d 7723.15%
90d 7042.91%
|
Open NZ$0.0017208
Low NZ$0.0017208
High NZ$0.0017208
|
- - | - |
|
|
20803 |
Pepelon
20803
PEPELON
|
- | -0.38% | -0.95% | -7.08% |
30d 3.77%
60d 43.75%
90d 94.42%
|
Open -
Low -
High -
|
NZ$7.00 - | - |
|
|
20804 |
PEPELON
20804
PEPELON
|
- | 0.12% | -1.85% | -18.14% |
30d -97.57%
60d -97.57%
90d -97.57%
|
Open -
Low -
High -
|
- - | - |
|
|
20805 |
Pepeminator
20805
PEPEMINATOR
|
- | - | - | -0.65% |
30d -6.24%
60d -9.69%
90d -90.56%
|
Open NZ$0.00004769
Low NZ$0.00004769
High NZ$0.00004769
|
- - | - |
|
|
20806 |
PEPEMINER
20806
PEPEM
|
- | - | - | 0.11% |
30d -96.24%
60d -93.85%
90d -93.85%
|
Open NZ$0.00464598
Low NZ$0.00464598
High NZ$0.00464598
|
- - | - |
|
|
20807 |
PepeMiner
20807
PEPEMINER
|
- | - | - | -84.54% |
30d -84.54%
60d -84.54%
90d -84.54%
|
Open NZ$0.00037136
Low NZ$0.00037136
High NZ$0.00037136
|
- - | - |
|
|
20808 |
PepeMo
20808
PEPEMO
|
- | - | - | -10.52% |
30d -16.51%
60d 130.1%
90d 3.29%
|
Open -
Low -
High -
|
- - | - |
|
|
20809 |
PEPEMON GO
20809
PEPEGO
|
- | - | - | -0.35% |
30d -19.75%
60d -75.13%
90d -75.13%
|
Open NZ$0.481364
Low NZ$0.481364
High NZ$0.481364
|
- - | - |
|
|
20810 |
PepeMoon
20810
PEPE
|
- | -0.74% | -0.44% | 1.87% |
30d -59.83%
60d -
90d -
|
Open NZ$0.00001002
Low NZ$0.0000099937
High NZ$0.0000102
|
- - | - |
|
|
20811 |
PEPEMOON
20811
PEPEMOON
|
- | - | 0.7% | -25.52% |
30d -10.07%
60d 46.13%
90d 76.28%
|
Open -
Low -
High -
|
NZ$5.00 - | - |
|
|
20812 |
PepeMoon Erc
20812
PEPEMOON
|
- | 0.12% | -0.63% | -10.61% |
30d -56.28%
60d -56.28%
90d -56.28%
|
Open NZ$0.0000000403
Low NZ$0.0000000403
High NZ$0.0000000403
|
- - | - |
|
|
20813 |
PepeNetwork
20813
PN
|
- | - | - | -3.32% |
30d -10.96%
60d -16.62%
90d -81.16%
|
Open NZ$0.00006635
Low NZ$0.00006635
High NZ$0.00006635
|
- - | - |
|
|
20814 |
PepePad
20814
PEPEPAD
|
- | - | - | -1.89% |
30d -48.04%
60d -73.89%
90d -95.98%
|
Open NZ$0.00013647
Low NZ$0.00013647
High NZ$0.00013647
|
- - | - |
|
|
20815 |
PepePal
20815
PEPL
|
- | - | - | -0.9% |
30d -48.36%
60d -60.38%
90d -83.31%
|
Open NZ$0.023702
Low NZ$0.023702
High NZ$0.023702
|
- - | - |
|
|
20816 |
PEPEPi
20816
PEPEPI
|
NZ$0.00000001 | - | - | 0.26% |
30d -7.78%
60d 60.02%
90d 37.93%
|
Open NZ$0.0000000117
Low NZ$0.0000000117
High NZ$0.0000000117
|
- - | - |
|
|
20817 |
PEPEPOW
20817
PEPEW
|
NZ$0.000013 | -3.77% | -4.76% | -30.94% |
30d 0.12%
60d 418.56%
90d 418.56%
|
Open NZ$0.00001369
Low NZ$0.0000127
High NZ$0.00001369
|
- - | - |
|
|
20818 |
PepePunks
20818
PEPEPUNK
|
- | - | - | -1.91% |
30d -13.73%
60d -82.95%
90d -82.95%
|
Open NZ$0.0000005294
Low NZ$0.0000005294
High NZ$0.0000005294
|
- - | - |
|
|
20819 |
Peper Token
20819
PEPER
|
- | - | - | 0.33% |
30d -11.97%
60d -16.37%
90d -74.17%
|
Open -
Low -
High -
|
- - | - |
|
|
20820 |
PEPERA
20820
PEPERA
|
- | - | 1.75% | -4.85% |
30d -12.29%
60d -17.67%
90d 25.27%
|
Open -
Low -
High -
|
NZ$72.00 - | - |
|
|
20821 |
Peperise
20821
PEPERISE
|
- | - | - | -0.12% |
30d 4.5%
60d -26.6%
90d -81.18%
|
Open -
Low -
High -
|
- - | - |
|
|
20822 |
Peperonni
20822
PPRNI
|
- | - | - | -0.02% |
30d 275.18%
60d -11.62%
90d -71.14%
|
Open NZ$0.0000000504
Low NZ$0.0000000504
High NZ$0.0000000504
|
- - | - |
|
|
20823 |
PepeSquad
20823
PEPESQ
|
- | 0.02% | -5.21% | 49.46% |
30d -67.53%
60d -67.53%
90d -67.53%
|
Open -
Low -
High -
|
- - | - |
|
|
20824 |
PepeStreetBets
20824
PSB
|
- | - | - | -0.07% |
30d -11.27%
60d -97.45%
90d -97.45%
|
Open -
Low -
High -
|
- - | - |
|
|
20825 |
PepeTheGrove
20825
PTG
|
- | - | - | -0.1% |
30d -10.79%
60d -18.83%
90d -23.37%
|
Open NZ$0.00001075
Low NZ$0.00001075
High NZ$0.00001075
|
- - | - |
|
|
20826 |
Pepetoshi Nakamoto
20826
$PEPET
|
- | - | - | 0.21% |
30d -7.82%
60d -18.54%
90d -96.5%
|
Open NZ$0.0000026673
Low NZ$0.0000026673
High NZ$0.0000026673
|
- - | - |
|
|
20827 |
PepeTrump
20827
PUMP
|
NZ$0.00000016 | - | - | -14.72% |
30d -65.17%
60d -97.2%
90d -97.2%
|
Open NZ$0.0000001613
Low NZ$0.0000001613
High NZ$0.0000001613
|
- - | - |
|
|
20828 |
PepeTrump
20828
PEPUMP
|
- | - | 1.76% | 5.55% |
30d 45.79%
60d -90.22%
90d -90.22%
|
Open NZ$0.013509
Low NZ$0.013509
High NZ$0.014123
|
- - | - |
|
|
20829 |
PepeUSDT
20829
PPUSDT
|
- | - | - | 0.04% |
30d 16.02%
60d -22.37%
90d 18.85%
|
Open -
Low -
High -
|
- - | - |
|
|
20830 |
PEPEV2
20830
PEPEV2
|
- | - | - | -0.5% |
30d 8.04%
60d 2.68%
90d -86.23%
|
Open -
Low -
High -
|
- - | - |
|
|
20831 |
PepeVerse
20831
PEPEVR
|
- | 0.24% | 13.96% | 13.96% |
30d 13.96%
60d 13.96%
90d 13.96%
|
Open NZ$0.0005123
Low NZ$0.0005123
High NZ$0.00060063
|
- - | - |
|
|
20832 |
PEPEVERSE
20832
PEPEVERSE
|
- | - | - | 3.19% |
30d -2.97%
60d -81.51%
90d -81.51%
|
Open -
Low -
High -
|
- - | - |
|
|
20833 |
Pepewhale
20833
PPW
|
- | - | - | -0.82% |
30d -74.21%
60d -74.21%
90d -74.21%
|
Open NZ$0.0000000352
Low NZ$0.0000000352
High NZ$0.0000000352
|
- - | - |
|
|
20834 |
pepeX
20834
PEPEX
|
- | - | -4.34% | -10.26% |
30d -25.71%
60d 76.79%
90d 106.58%
|
Open -
Low -
High -
|
NZ$4.54K - | - |
|
|
20835 |
PepeXL
20835
PEPEXL
|
- | - | - | - |
30d -50.33%
60d -91.39%
90d -95.72%
|
Open -
Low -
High -
|
- - | - |
|
|
20836 |
PEPEYE
20836
PEPEYE
|
- | - | - | - |
30d -64.34%
60d -78.44%
90d -73.18%
|
Open -
Low -
High -
|
- - | - |
|
|
20837 |
PEPEYE 2.0
20837
PEPEYE 2.0
|
- | - | - | -10.45% |
30d -36.72%
60d -75.09%
90d -69.27%
|
Open -
Low -
High -
|
- - | - |
|
|
20838 |
PEPEZilla
20838
PEPEZILLA
|
- | - | - | -4.18% |
30d -1.19%
60d 41.57%
90d 102.75%
|
Open -
Low -
High -
|
- - | - |
|
|
20839 |
PepeZombie
20839
PEPEZ
|
- | -0.12% | -8.35% | -28.9% |
30d -88.67%
60d -88.67%
90d -88.67%
|
Open NZ$0.0000064205
Low NZ$0.0000057448
High NZ$0.0000064205
|
- - | - |
|
|
20840 |
Pepi
20840
PEPI
|
- | - | - | 0.75% |
30d -79.62%
60d -93.5%
90d -98.56%
|
Open NZ$0.00015458
Low NZ$0.00015458
High NZ$0.00015458
|
- - | - |
|
|
20841 |
PEPMAN
20841
PMAN
|
- | - | - | -0.02% |
30d 0.02%
60d 0.02%
90d 0.03%
|
Open -
Low -
High -
|
- - | - |
|
|
20842 |
Pepona
20842
PEPA
|
- | - | - | -5.17% |
30d -1.1%
60d -63.82%
90d -71.86%
|
Open -
Low -
High -
|
- - | - |
|
|
20843 |
PEPPA
20843
PEPPA
|
- | - | -31.94% | 4.22% |
30d 46.76%
60d 59.98%
90d 286.97%
|
Open -
Low -
High -
|
- - | - |
|
|
20844 |
PEPPA
20844
PEPPA
|
- | - | - | 0.09% |
30d 3.27%
60d -13.17%
90d -14.19%
|
Open NZ$0.00000000168076
Low NZ$0.00000000168076
High NZ$0.00000000168076
|
- - | - |
|
|
20845 |
Peppa
20845
PEPPA
|
- | -0.09% | -1.03% | -19.46% |
30d -84.8%
60d -84.8%
90d -84.8%
|
Open NZ$0.00167379
Low NZ$0.00166418
High NZ$0.00167738
|
- - | - |
|
|
20846 |
Peppa Network
20846
PEPPA
|
- | - | 0.18% | -16.92% |
30d -6.16%
60d -72.61%
90d -
|
Open NZ$0.00000000504228
Low NZ$0.00000000504228
High NZ$0.00000000504228
|
- - | - |
|
|
20847 |
Pepper Finance
20847
PEPR
|
- | -0.11% | -10.38% | -40.01% |
30d -
60d -
90d -
|
Open NZ$2.0518
Low NZ$1.6938
High NZ$2.0563
|
- - | - |
|
|
20848 |
Peppina
20848
PPNA
|
- | - | - | 1.04% |
30d -56.74%
60d -80.5%
90d -80.6%
|
Open -
Low -
High -
|
- - | - |
|
|
20849 |
PEPS Coin
20849
PEPS
|
- | - | - | -0.07% |
30d -16.03%
60d 7.84%
90d -39.23%
|
Open NZ$0.00384222
Low NZ$0.00384222
High NZ$0.00384222
|
- - | - |
|
|
20850 |
PEPURAI
20850
PEPURAI
|
- | - | - | - |
30d 27.2%
60d 12.13%
90d 76.32%
|
Open -
Low -
High -
|
- - | - |
|
26.942 Coins Monitored - Page 417 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.