Market Cap NZ$4.18T
2.01%
Volume 24h NZ$377.04B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Coins
26.700
+22
Exchanges
885
Last update
34 Seconds ago
| # | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20751 |
PetsHelp Coin
20751
PETH
|
- | - | - | -0.26% |
30d -59.49%
60d -59.63%
90d -67.24%
|
Open NZ$0.00000000169871
Low NZ$0.00000000169871
High NZ$0.00000000169871
|
- - | - |
|
|
| 20752 |
Petsneaker
20752
PSC
|
- | - | - | - |
30d -77.2%
60d -77.2%
90d -77.08%
|
Open NZ$0.0006867
Low NZ$0.0006867
High NZ$0.0006867
|
- - | - |
|
|
| 20753 |
Pett Network
20753
PETT
|
- | - | - | -37.39% |
30d -46.16%
60d -99.53%
90d -99.52%
|
Open NZ$0.022765
Low NZ$0.022765
High NZ$0.022765
|
- - | - |
|
|
| 20754 |
PETWARS
20754
PWARS
|
- | - | - | - |
30d -28.26%
60d -97.97%
90d -97.12%
|
Open NZ$0.0000024291
Low NZ$0.0000024291
High NZ$0.0000024291
|
- - | - |
|
|
| 20755 |
PetWorld
20755
PW
|
- | 0.15% | -8.86% | -17.81% |
30d -89.74%
60d -89.74%
90d -89.74%
|
Open NZ$0.00867351
Low NZ$0.00797026
High NZ$0.00874129
|
- - | - |
|
|
| 20756 |
Pew Pew
20756
PEWPEW
|
- | - | - | 2.33% |
30d 4.24%
60d -97.59%
90d -97.59%
|
Open NZ$0.0000000628
Low NZ$0.0000000628
High NZ$0.0000000628
|
- - | - |
|
|
| 20757 |
Pfizer tokenized stock Bittrex
20757
PFE-BTX
|
- | - | - | -4.62% |
30d -9.24%
60d -15%
90d -20.06%
|
Open NZ$66.96
Low NZ$66.96
High NZ$66.96
|
- - | - |
|
|
| 20758 |
Pfizer tokenized stock FTX
20758
PFE-FTX
|
- | - | - | - |
30d 4.16%
60d -0.72%
90d -8.75%
|
Open NZ$76.44
Low NZ$76.44
High NZ$76.44
|
- - | - |
|
|
| 20759 |
pFTM
20759
PFTM
|
- | - | - | -0.47% |
30d 25.37%
60d 52.71%
90d 18.6%
|
Open NZ$0.00558015
Low NZ$0.00558015
High NZ$0.00594743
|
- - | - |
|
|
| 20760 |
pGALA
20760
PGALA
|
- | - | - | 11.48% |
30d 367.75%
60d 324.39%
90d 163.73%
|
Open NZ$0.00339604
Low NZ$0.00339604
High NZ$0.00339604
|
- - | - |
|
|
| 20761 |
PGF500
20761
PGF7T
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20762 |
Phaeton
20762
PHAE
|
- | - | - | -0.04% |
30d -1.17%
60d -20.25%
90d -77.66%
|
Open NZ$0.015445
Low NZ$0.015445
High NZ$0.015445
|
- - | - |
|
|
| 20763 |
Phalanx
20763
PXL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20764 |
Phant
20764
PNT
|
- | 0.11% | 0.54% | -0.03% |
30d -0.03%
60d -40.88%
90d -21.68%
|
Open NZ$0.00653067
Low NZ$0.00649731
High NZ$0.00656604
|
- - | - |
|
|
| 20765 |
Phantasia Sports
20765
$FANT
|
- | - | - | - |
30d -45.76%
60d -69.52%
90d -70.89%
|
Open NZ$0.00543607
Low NZ$0.00543607
High NZ$0.00543607
|
- - | - |
|
|
| 20766 |
Phantasma Energy
20766
KCAL
|
- | - | - | 0.6% |
30d -97.44%
60d -98.81%
90d -99.19%
|
Open NZ$0.00194177
Low NZ$0.00194177
High NZ$0.00194177
|
- - | - |
|
|
| 20767 |
Phantom
20767
PHANTOM
|
- | - | 4.93% | -1.38% |
30d -95.71%
60d -95.71%
90d -95.71%
|
Open NZ$0.00020782
Low NZ$0.00020782
High NZ$0.00021271
|
- - | - |
|
|
| 20768 |
PHANTOM
20768
XPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20769 |
Phantomx
20769
PNX
|
- | - | - | - |
30d -6.61%
60d -75.37%
90d -71.17%
|
Open NZ$0.00007321
Low NZ$0.00007321
High NZ$0.00007321
|
- - | - |
|
|
| 20770 |
PharmaCoin
20770
XPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20771 |
Phat Doge Givings
20771
GIVING
|
- | - | - | - |
30d -
60d -
90d -
|
Open NZ$0.0000006777
Low NZ$0.0000006777
High NZ$0.0000006777
|
- - | - |
|
|
| 20772 |
Phenix Finance (New)
20772
PHNX
|
- | - | - | 0.27% |
30d -45.98%
60d 7.17%
90d -78.72%
|
Open NZ$0.0000002819
Low NZ$0.0000002819
High NZ$0.0000002819
|
- - | - |
|
|
| 20773 |
Phenix Finance (Old)
20773
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30d -86.44%
60d -96.25%
90d -97.9%
|
Open NZ$0.00167701
Low NZ$0.00167701
High NZ$0.00173039
|
- - | - |
|
|
| 20774 |
Phenix Finance (Polygon)
20774
PHNX
|
- | - | - | 5.66% |
30d 27.15%
60d 60.25%
90d -90.33%
|
Open NZ$0.00001116
Low NZ$0.00001116
High NZ$0.00001116
|
- - | - |
|
|
| 20775 |
Pheonix Protocol Dao
20775
PP
|
- | - | - | -0.11% |
30d -98.11%
60d -98.9%
90d -99.23%
|
Open NZ$0.000165
Low NZ$0.000165
High NZ$0.000165
|
- - | - |
|
|
| 20776 |
PHI Token
20776
PHI
|
- | - | - | - |
30d -5.28%
60d 0.98%
90d 6.51%
|
Open NZ$0.096104
Low NZ$0.096104
High NZ$0.096104
|
- - | - |
|
|
| 20777 |
Phiat.io
20777
EPHIAT
|
- | - | - | 3.13% |
30d -27.69%
60d -38.24%
90d -30.29%
|
Open NZ$0.024873
Low NZ$0.024873
High NZ$0.024873
|
- - | - |
|
|
| 20778 |
PhiFi Finance
20778
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30d -97.62%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20779 |
PhiGold Coin
20779
PGX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20780 |
PHILLIPS PAY COIN
20780
PHIPC
|
- | - | - | -71% |
30d -71.49%
60d -71.48%
90d -66.73%
|
Open NZ$0.00033904
Low NZ$0.00033904
High NZ$0.00033904
|
- - | - |
|
|
| 20781 |
Philosoraptor
20781
RAP
|
- | - | - | -0.29% |
30d -12.03%
60d -90.08%
90d -90.08%
|
Open NZ$0.00007954
Low NZ$0.00007954
High NZ$0.00007954
|
- - | - |
|
|
| 20782 |
PhilsCurrency
20782
PHILS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20783 |
PHIT
20783
PHIT
|
- | - | - | 2.91% |
30d -2.39%
60d -34.76%
90d -63.49%
|
Open NZ$0.00051121
Low NZ$0.00051121
High NZ$0.00051121
|
- - | - |
|
|
| 20784 |
Phoenix chain
20784
PHX
|
- | - | - | -0.24% |
30d -0.17%
60d -16.89%
90d -31.37%
|
Open NZ$0.0000259
Low NZ$0.0000259
High NZ$0.0000259
|
- - | - |
|
|
| 20785 |
PHOENIX FORCE
20785
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30d -
60d -
90d -
|
Open -
Low -
High NZ$0.0000059505
|
- - | - |
|
|
| 20786 |
Phoenix Global (Old)
20786
PHX
|
- | - | - | - |
30d 5.94%
60d -10.85%
90d -15.09%
|
Open NZ$0.013486
Low NZ$0.013486
High NZ$0.013486
|
- - | - |
|
|
| 20787 |
Phoenix Protocol
20787
PHXP
|
- | - | -4.77% | -6.28% |
30d -60.79%
60d -82.3%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20788 |
Phoenix Unity
20788
PXU
|
- | -0.17% | -6.04% | -53.75% |
30d -76.03%
60d -76.03%
90d -76.03%
|
Open NZ$0.0001762
Low NZ$0.00016493
High NZ$0.0001762
|
- - | - |
|
|
| 20789 |
Phoenixchain
20789
PCN
|
- | - | - | - |
30d -29.06%
60d -38.86%
90d -59.54%
|
Open NZ$0.0000000186
Low NZ$0.0000000186
High NZ$0.0000000186
|
- - | - |
|
|
| 20790 |
PhoenixDefi.Finance
20790
PNIX
|
- | - | - | - |
30d 2.8%
60d 2.8%
90d 2.8%
|
Open NZ$0.00052402
Low NZ$0.00052402
High NZ$0.00052402
|
- - | - |
|
|
| 20791 |
PhoenxiDefi Finance
20791
PNIXS
|
- | - | - | - |
30d 0.02%
60d -0.01%
90d -50%
|
Open NZ$0.00169876
Low NZ$0.00169876
High NZ$0.00169876
|
- - | - |
|
|
| 20792 |
Phomeum
20792
PHM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20793 |
Phonecoin
20793
PHON
|
- | - | - | - |
30d -
60d -
90d -
|
Open NZ$0.0001575
Low NZ$0.0001575
High NZ$0.0001575
|
- - | - |
|
|
| 20794 |
Phoneum
20794
PHT
|
- | - | - | 0.03% |
30d 0.01%
60d 0.13%
90d 0.11%
|
Open NZ$0.00002414
Low NZ$0.00002414
High NZ$0.00002414
|
- - | - |
|
|
| 20795 |
Phoneum Green
20795
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30d 3.91%
60d 3.91%
90d 3.91%
|
Open NZ$0.0000005554
Low NZ$0.000000552
High NZ$0.0000006557
|
- - | - |
|
|
| 20796 |
Phonon DAO
20796
PHONON
|
- | - | - | 13.55% |
30d -5.32%
60d 14.35%
90d 1.33%
|
Open NZ$0.00044466
Low NZ$0.00044466
High NZ$0.00044466
|
- - | - |
|
|
| 20797 |
Phoswap
20797
PHOSWP
|
- | - | -0.96% | -18.59% |
30d -40.12%
60d -15.69%
90d -16.16%
|
Open NZ$0.027017
Low NZ$0.026755
High NZ$0.027017
|
- - | - |
|
|
| 20798 |
Photochain
20798
PHTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20799 |
PhotonLink
20799
PLINK
|
- | - | - | 158.41% |
30d 158.41%
60d 158.41%
90d 158.41%
|
Open NZ$0.00011279
Low NZ$0.00011279
High NZ$0.00011279
|
- - | - |
|
|
| 20800 |
PhotonSwap
20800
PHOTON
|
- | - | - | - |
30d -20.66%
60d -41.08%
90d -26.69%
|
Open NZ$0.0015582
Low NZ$0.0015582
High NZ$0.0015582
|
- - | - |
|
26.700 Coins Monitored - Page 416 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.