Market Cap NZ$3.97T -4.03%
Volume 24h NZ$262.76B 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Pepona PEPA

Pepona (PEPA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2023 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 - -
Jul-28 2023 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 - -
Jul-27 2023 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 - -
Jul-26 2023 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 - -
Jul-25 2023 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 - -
Jul-24 2023 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 NZ$0.000000000036652055729408 - -
Jul-23 2023 NZ$0.000000000036652055729408 NZ$0.000000000036418910276964 NZ$0.000000000036682113808601 NZ$0.000000000036418910276964 - -
Jul-22 2023 NZ$0.00000000003865273640208 NZ$0.00000000003865273640208 NZ$0.00000000003865273640208 NZ$0.00000000003865273640208 - -
Jul-21 2023 NZ$0.00000000003865273640208 NZ$0.00000000003865273640208 NZ$0.00000000003865273640208 NZ$0.00000000003865273640208 - -
Jul-20 2023 NZ$0.00000000003865273640208 NZ$0.00000000003865273640208 NZ$0.00000000003865273640208 NZ$0.00000000003865273640208 - -
Jul-19 2023 NZ$0.00000000003865273640208 NZ$0.00000000003865273640208 NZ$0.00000000003865273640208 NZ$0.00000000003865273640208 - -
Jul-18 2023 NZ$0.00000000003865273640208 NZ$0.00000000003865273640208 NZ$0.0000000000390498658889 NZ$0.00000000003901650606371 - -
Jul-17 2023 NZ$0.000000000039001455222578 NZ$0.00000000003869241349704 NZ$0.000000000041544265647457 NZ$0.000000000041401820870554 NZ$320 -
Jul-16 2023 NZ$0.000000000041507908279343 NZ$0.000000000039360256511937 NZ$0.00000000004162465399985 NZ$0.000000000039642336777576 NZ$1 -
Jul-15 2023 NZ$0.00000000003959618610656 NZ$0.000000000039501172289422 NZ$0.000000000039741967204053 NZ$0.000000000039501172289422 NZ$329 -

Historical and market price analysis of Pepona (PEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69208 NZD.