Market Cap MX$40.27T -3.31%
Volume 24h MX$2.60T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 2 Minutes ago
Pepona PEPA

Pepona (PEPA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-29 2023 MX$0.000000000369436770630832 MX$0.000000000369436770630832 MX$0.000000000369436770630832 MX$0.000000000369436770630832 - -
Jul-28 2023 MX$0.000000000369436770630832 MX$0.000000000369436770630832 MX$0.000000000369436770630832 MX$0.000000000369436770630832 - -
Jul-27 2023 MX$0.000000000369436770630832 MX$0.000000000369436770630832 MX$0.000000000369436770630832 MX$0.000000000369436770630832 - -
Jul-26 2023 MX$0.000000000369436770630832 MX$0.000000000369436770630832 MX$0.000000000369436770630832 MX$0.000000000369436770630832 - -
Jul-25 2023 MX$0.000000000369436770630832 MX$0.000000000369436770630832 MX$0.000000000369436770630832 MX$0.000000000369436770630832 - -
Jul-24 2023 MX$0.000000000369436770630832 MX$0.000000000369436770630832 MX$0.000000000369436770630832 MX$0.000000000369436770630832 - -
Jul-23 2023 MX$0.000000000369436770630832 MX$0.000000000367086765936039 MX$0.00000000036973974298771 MX$0.000000000367086765936039 - -
Jul-22 2023 MX$0.00000000038960276110712 MX$0.00000000038960276110712 MX$0.00000000038960276110712 MX$0.00000000038960276110712 - -
Jul-21 2023 MX$0.00000000038960276110712 MX$0.00000000038960276110712 MX$0.00000000038960276110712 MX$0.00000000038960276110712 - -
Jul-20 2023 MX$0.00000000038960276110712 MX$0.00000000038960276110712 MX$0.00000000038960276110712 MX$0.00000000038960276110712 - -
Jul-19 2023 MX$0.00000000038960276110712 MX$0.00000000038960276110712 MX$0.00000000038960276110712 MX$0.00000000038960276110712 - -
Jul-18 2023 MX$0.00000000038960276110712 MX$0.00000000038960276110712 MX$0.000000000393605653501923 MX$0.000000000393269400982333 - -
Jul-17 2023 MX$0.000000000393117695053906 MX$0.000000000390002688956682 MX$0.000000000418748117495402 MX$0.000000000417312336136754 MX$3,230 -
Jul-16 2023 MX$0.000000000418381651047686 MX$0.000000000396734255898887 MX$0.000000000419558397102182 MX$0.000000000399577502214071 MX$7 -
Jul-15 2023 MX$0.000000000399112323535182 MX$0.000000000398154625608832 MX$0.0000000004005817335534 MX$0.000000000398154625608832 MX$3,313 -

Historical and market price analysis of Pepona (PEPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05543 MXN.