Cap Mercado MX$42.38T
-0.34%
Volumen 24h MX$2.05T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-29 2023 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | - | - |
Jul-28 2023 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | - | - |
Jul-27 2023 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | - | - |
Jul-26 2023 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | - | - |
Jul-25 2023 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | - | - |
Jul-24 2023 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | MX$366,458,390,375,292 | - | - |
Jul-23 2023 | MX$366,458,390,375,292 | MX$364,127,331,297,557 | MX$366,758,920,184,602 | MX$364,127,331,297,557 | - | - |
Jul-22 2023 | MX$386,461,803,672,905 | MX$386,461,803,672,905 | MX$386,461,803,672,905 | MX$386,461,803,672,905 | - | - |
Jul-21 2023 | MX$386,461,803,672,905 | MX$386,461,803,672,905 | MX$386,461,803,672,905 | MX$386,461,803,672,905 | - | - |
Jul-20 2023 | MX$386,461,803,672,905 | MX$386,461,803,672,905 | MX$386,461,803,672,905 | MX$386,461,803,672,905 | - | - |
Jul-19 2023 | MX$386,461,803,672,905 | MX$386,461,803,672,905 | MX$386,461,803,672,905 | MX$386,461,803,672,905 | - | - |
Jul-18 2023 | MX$386,461,803,672,905 | MX$386,461,803,672,905 | MX$390,432,424,954,973 | MX$390,098,883,285,912 | - | - |
Jul-17 2023 | MX$389,948,400,402,882 | MX$386,858,507,324,701 | MX$415,372,191,696,075 | MX$413,947,985,532,940 | MX$3,204 | - |
Jul-16 2023 | MX$415,008,679,682,024 | MX$393,535,804,720,224 | MX$416,175,938,870,314 | MX$396,356,128,929,760 | MX$7 | - |
Jul-15 2023 | MX$395,894,700,497,470 | MX$394,944,723,482,575 | MX$397,352,264,207,650 | MX$394,944,723,482,575 | MX$3,287 | - |
Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.