Cap Mercado $2.49T -0.45%
Volumen 24h $157.32B -6.55%
BTC % 50.87% 0.72%
ETH % 15.37% -0.13%
Monedas 26.848 +33
Exchanges 885
Ultima actualización 3 Minutos atrás
Pepona PEPA

Precios Históricos de Pepona (PEPA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-28 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-27 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-26 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-25 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-24 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-23 2023 $21,660,947,313,016 $21,523,161,007,142 $21,678,711,295,330 $21,523,161,007,142 - -
Jul-22 2023 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 - -
Jul-21 2023 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 - -
Jul-20 2023 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 - -
Jul-19 2023 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 - -
Jul-18 2023 $22,843,326,794,289 $22,843,326,794,289 $23,078,025,796,003 $23,058,310,519,426 - -
Jul-17 2023 $23,049,415,643,810 $22,866,775,505,319 $24,552,187,631,470 $24,468,004,391,373 $189 -
Jul-16 2023 $24,530,700,841,180 $23,261,463,117,546 $24,599,696,231,768 $23,428,169,340,443 $0 -
Jul-15 2023 $23,400,894,819,725 $23,344,742,736,409 $23,487,049,787,276 $23,344,742,736,409 $194 -

Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 52 días, desde el día 05-03-2024.