Cap Mercado $2.37T -2.7%
Volume 24h $136.45B 7.19%
BTC % 50.47% -0.19%
ETH % 14.76% -0.94%
Moedas 27.084 +33
Trocas 885
Última atualização 2 Minutos atrás
Pepona PEPA

Preços históricos de Pepona (PEPA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-28 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-27 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-26 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-25 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-24 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-23 2023 $21,660,947,313,016 $21,523,161,007,142 $21,678,711,295,330 $21,523,161,007,142 - -
Jul-22 2023 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 - -
Jul-21 2023 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 - -
Jul-20 2023 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 - -
Jul-19 2023 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 - -
Jul-18 2023 $22,843,326,794,289 $22,843,326,794,289 $23,078,025,796,003 $23,058,310,519,426 - -
Jul-17 2023 $23,049,415,643,810 $22,866,775,505,319 $24,552,187,631,470 $24,468,004,391,373 $189 -
Jul-16 2023 $24,530,700,841,180 $23,261,463,117,546 $24,599,696,231,768 $23,428,169,340,443 $0 -
Jul-15 2023 $23,400,894,819,725 $23,344,742,736,409 $23,487,049,787,276 $23,344,742,736,409 $194 -

Análise histórica e de mercado do preço de Pepona (PEPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 52 dias, a partir do dia 20-03-2024.