Cap Mercado $2.29T
3.27%
Volume 24h $191.46B
19.14%
BTC % 53.62%
-0.42%
ETH % 12.8%
1.48%
Moedas
28.796
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | - | - |
Jul-28 2023 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | - | - |
Jul-27 2023 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | - | - |
Jul-26 2023 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | - | - |
Jul-25 2023 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | - | - |
Jul-24 2023 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | $21,660,947,313,016 | - | - |
Jul-23 2023 | $21,660,947,313,016 | $21,523,161,007,142 | $21,678,711,295,330 | $21,523,161,007,142 | - | - |
Jul-22 2023 | $22,843,326,794,289 | $22,843,326,794,289 | $22,843,326,794,289 | $22,843,326,794,289 | - | - |
Jul-21 2023 | $22,843,326,794,289 | $22,843,326,794,289 | $22,843,326,794,289 | $22,843,326,794,289 | - | - |
Jul-20 2023 | $22,843,326,794,289 | $22,843,326,794,289 | $22,843,326,794,289 | $22,843,326,794,289 | - | - |
Jul-19 2023 | $22,843,326,794,289 | $22,843,326,794,289 | $22,843,326,794,289 | $22,843,326,794,289 | - | - |
Jul-18 2023 | $22,843,326,794,289 | $22,843,326,794,289 | $23,078,025,796,003 | $23,058,310,519,426 | - | - |
Jul-17 2023 | $23,049,415,643,810 | $22,866,775,505,319 | $24,552,187,631,470 | $24,468,004,391,373 | $189 | - |
Jul-16 2023 | $24,530,700,841,180 | $23,261,463,117,546 | $24,599,696,231,768 | $23,428,169,340,443 | $0 | - |
Jul-15 2023 | $23,400,894,819,725 | $23,344,742,736,409 | $23,487,049,787,276 | $23,344,742,736,409 | $194 | - |