Cap Mercado $2.12T
3.75%
Volume 24h $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pepona (PEPA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pepona (PEPA) em Dólar USD. Esta tabela mostra 52 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-28 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-27 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-26 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-25 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-24 2023 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | $0.000000000021660947313016 | - | - |
| Jul-23 2023 | $0.000000000021660947313016 | $0.000000000021523161007142 | $0.00000000002167871129533 | $0.000000000021523161007142 | - | - |
| Jul-22 2023 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | - | - |
| Jul-21 2023 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | - | - |
| Jul-20 2023 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | - | - |
| Jul-19 2023 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000022843326794289 | - | - |
| Jul-18 2023 | $0.000000000022843326794289 | $0.000000000022843326794289 | $0.000000000023078025796003 | $0.000000000023058310519426 | - | - |
| Jul-17 2023 | $0.00000000002304941564381 | $0.000000000022866775505319 | $0.00000000002455218763147 | $0.000000000024468004391373 | $189 | - |
| Jul-16 2023 | $0.00000000002453070084118 | $0.000000000023261463117546 | $0.000000000024599696231768 | $0.000000000023428169340443 | $0 | - |
| Jul-15 2023 | $0.000000000023400894819725 | $0.000000000023344742736409 | $0.000000000023487049787276 | $0.000000000023344742736409 | $194 | - |