Cap Mercato $2.43T 3.65%
Volume 24o $176.83B -7.11%
BTC % 51.37% 0.48%
ETH % 15.13% -0.79%
Monete 26.678 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pepona PEPA

Prezzo storico di Pepona (PEPA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-28 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-27 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-26 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-25 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-24 2023 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 $21,660,947,313,016 - -
Jul-23 2023 $21,660,947,313,016 $21,523,161,007,142 $21,678,711,295,330 $21,523,161,007,142 - -
Jul-22 2023 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 - -
Jul-21 2023 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 - -
Jul-20 2023 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 - -
Jul-19 2023 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 $22,843,326,794,289 - -
Jul-18 2023 $22,843,326,794,289 $22,843,326,794,289 $23,078,025,796,003 $23,058,310,519,426 - -
Jul-17 2023 $23,049,415,643,810 $22,866,775,505,319 $24,552,187,631,470 $24,468,004,391,373 $189 -
Jul-16 2023 $24,530,700,841,180 $23,261,463,117,546 $24,599,696,231,768 $23,428,169,340,443 $0 -
Jul-15 2023 $23,400,894,819,725 $23,344,742,736,409 $23,487,049,787,276 $23,344,742,736,409 $194 -

Analisi storica e di mercato del prezzo di Pepona (PEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 52 giorni, dal giorno 26-02-2024.