Cap Mercado ₺80.00T
-2.56%
Volumen 24h ₺4.16T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-29 2023 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | - | - |
Jul-28 2023 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | - | - |
Jul-27 2023 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | - | - |
Jul-26 2023 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | - | - |
Jul-25 2023 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | - | - |
Jul-24 2023 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | ₺699,091,911,864,472 | - | - |
Jul-23 2023 | ₺699,091,911,864,472 | ₺694,644,955,292,803 | ₺699,665,231,958,868 | ₺694,644,955,292,803 | - | - |
Jul-22 2023 | ₺737,252,381,956,921 | ₺737,252,381,956,921 | ₺737,252,381,956,921 | ₺737,252,381,956,921 | - | - |
Jul-21 2023 | ₺737,252,381,956,921 | ₺737,252,381,956,921 | ₺737,252,381,956,921 | ₺737,252,381,956,921 | - | - |
Jul-20 2023 | ₺737,252,381,956,921 | ₺737,252,381,956,921 | ₺737,252,381,956,921 | ₺737,252,381,956,921 | - | - |
Jul-19 2023 | ₺737,252,381,956,921 | ₺737,252,381,956,921 | ₺737,252,381,956,921 | ₺737,252,381,956,921 | - | - |
Jul-18 2023 | ₺737,252,381,956,921 | ₺737,252,381,956,921 | ₺744,827,127,947,939 | ₺744,190,831,197,110 | - | - |
Jul-17 2023 | ₺743,903,755,313,017 | ₺738,009,172,691,317 | ₺792,404,669,274,352 | ₺789,687,714,128,489 | ₺6,112 | - |
Jul-16 2023 | ₺791,711,198,158,495 | ₺750,747,439,094,614 | ₺793,937,976,092,949 | ₺756,127,765,744,259 | ₺13 | - |
Jul-15 2023 | ₺755,247,499,680,250 | ₺753,435,230,497,684 | ₺758,028,090,949,481 | ₺753,435,230,497,684 | ₺6,270 | - |
Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2743 TRY.