Cap Mercado CHF2.26T
0.29%
Volumen 24h CHF105.28B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-29 2023 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | - | - |
Jul-28 2023 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | - | - |
Jul-27 2023 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | - | - |
Jul-26 2023 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | - | - |
Jul-25 2023 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | - | - |
Jul-24 2023 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | CHF19,614,854,229,828 | - | - |
Jul-23 2023 | CHF19,614,854,229,828 | CHF19,490,083,218,407 | CHF19,630,940,226,373 | CHF19,490,083,218,407 | - | - |
Jul-22 2023 | CHF20,685,546,145,300 | CHF20,685,546,145,300 | CHF20,685,546,145,300 | CHF20,685,546,145,300 | - | - |
Jul-21 2023 | CHF20,685,546,145,300 | CHF20,685,546,145,300 | CHF20,685,546,145,300 | CHF20,685,546,145,300 | - | - |
Jul-20 2023 | CHF20,685,546,145,300 | CHF20,685,546,145,300 | CHF20,685,546,145,300 | CHF20,685,546,145,300 | - | - |
Jul-19 2023 | CHF20,685,546,145,300 | CHF20,685,546,145,300 | CHF20,685,546,145,300 | CHF20,685,546,145,300 | - | - |
Jul-18 2023 | CHF20,685,546,145,300 | CHF20,685,546,145,300 | CHF20,898,075,479,312 | CHF20,880,222,507,761 | - | - |
Jul-17 2023 | CHF20,872,167,842,095 | CHF20,706,779,891,086 | CHF22,232,987,987,801 | CHF22,156,756,696,563 | CHF171 | - |
Jul-16 2023 | CHF22,213,530,839,722 | CHF21,064,185,311,462 | CHF22,276,008,925,715 | CHF21,215,144,464,544 | CHF0 | - |
Jul-15 2023 | CHF21,190,446,295,053 | CHF21,139,598,337,527 | CHF21,268,463,064,369 | CHF21,139,598,337,527 | CHF176 | - |
Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90554 CHF.