Cap Mercado R$12.51T
-3.31%
Volumen 24h R$693.73B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-29 2023 | R$109,749,521,750,858 | R$109,749,521,750,858 | R$109,749,521,750,858 | R$109,749,521,750,858 | - | - |
Jul-28 2023 | R$109,749,521,750,858 | R$109,749,521,750,858 | R$109,749,521,750,858 | R$109,749,521,750,858 | - | - |
Jul-27 2023 | R$109,749,521,750,858 | R$109,749,521,750,858 | R$109,749,521,750,858 | R$109,749,521,750,858 | - | - |
Jul-26 2023 | R$109,749,521,750,858 | R$109,749,521,750,858 | R$109,749,521,750,858 | R$109,749,521,750,858 | - | - |
Jul-25 2023 | R$109,749,521,750,858 | R$109,749,521,750,858 | R$109,749,521,750,858 | R$109,749,521,750,858 | - | - |
Jul-24 2023 | R$109,749,521,750,858 | R$109,749,521,750,858 | R$109,749,521,750,858 | R$109,749,521,750,858 | - | - |
Jul-23 2023 | R$109,749,521,750,858 | R$109,051,399,874,886 | R$109,839,526,520,048 | R$109,051,399,874,886 | - | - |
Jul-22 2023 | R$115,740,283,868,624 | R$115,740,283,868,624 | R$115,740,283,868,624 | R$115,740,283,868,624 | - | - |
Jul-21 2023 | R$115,740,283,868,624 | R$115,740,283,868,624 | R$115,740,283,868,624 | R$115,740,283,868,624 | - | - |
Jul-20 2023 | R$115,740,283,868,624 | R$115,740,283,868,624 | R$115,740,283,868,624 | R$115,740,283,868,624 | - | - |
Jul-19 2023 | R$115,740,283,868,624 | R$115,740,283,868,624 | R$115,740,283,868,624 | R$115,740,283,868,624 | - | - |
Jul-18 2023 | R$115,740,283,868,624 | R$115,740,283,868,624 | R$116,929,433,300,608 | R$116,829,541,908,775 | - | - |
Jul-17 2023 | R$116,784,474,242,492 | R$115,859,091,452,799 | R$124,398,569,072,369 | R$123,972,037,849,769 | R$959 | - |
Jul-16 2023 | R$124,289,701,952,006 | R$117,858,855,177,670 | R$124,639,280,897,498 | R$118,703,505,597,222 | R$2 | - |
Jul-15 2023 | R$118,565,313,783,100 | R$118,280,808,022,563 | R$119,001,835,157,191 | R$118,280,808,022,563 | R$984 | - |
Análisis de precios históricos y de mercado de Pepona (PEPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 52 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0667 BRL.