Cap Mercato R$11.77T
-3.74%
Volume 24o R$1.11T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-29 2023 | R$112,548,116,143,699 | R$112,548,116,143,699 | R$112,548,116,143,699 | R$112,548,116,143,699 | - | - |
Jul-28 2023 | R$112,548,116,143,699 | R$112,548,116,143,699 | R$112,548,116,143,699 | R$112,548,116,143,699 | - | - |
Jul-27 2023 | R$112,548,116,143,699 | R$112,548,116,143,699 | R$112,548,116,143,699 | R$112,548,116,143,699 | - | - |
Jul-26 2023 | R$112,548,116,143,699 | R$112,548,116,143,699 | R$112,548,116,143,699 | R$112,548,116,143,699 | - | - |
Jul-25 2023 | R$112,548,116,143,699 | R$112,548,116,143,699 | R$112,548,116,143,699 | R$112,548,116,143,699 | - | - |
Jul-24 2023 | R$112,548,116,143,699 | R$112,548,116,143,699 | R$112,548,116,143,699 | R$112,548,116,143,699 | - | - |
Jul-23 2023 | R$112,548,116,143,699 | R$111,832,192,277,009 | R$112,640,416,019,405 | R$111,832,192,277,009 | - | - |
Jul-22 2023 | R$118,691,641,690,446 | R$118,691,641,690,446 | R$118,691,641,690,446 | R$118,691,641,690,446 | - | - |
Jul-21 2023 | R$118,691,641,690,446 | R$118,691,641,690,446 | R$118,691,641,690,446 | R$118,691,641,690,446 | - | - |
Jul-20 2023 | R$118,691,641,690,446 | R$118,691,641,690,446 | R$118,691,641,690,446 | R$118,691,641,690,446 | - | - |
Jul-19 2023 | R$118,691,641,690,446 | R$118,691,641,690,446 | R$118,691,641,690,446 | R$118,691,641,690,446 | - | - |
Jul-18 2023 | R$118,691,641,690,446 | R$118,691,641,690,446 | R$119,911,114,233,451 | R$119,808,675,627,885 | - | - |
Jul-17 2023 | R$119,762,458,743,672 | R$118,813,478,848,086 | R$127,570,711,714,354 | R$127,133,304,017,134 | R$984 | - |
Jul-16 2023 | R$127,459,068,500,687 | R$120,864,236,212,457 | R$127,817,561,650,643 | R$121,730,425,076,007 | R$2 | - |
Jul-15 2023 | R$121,588,709,393,809 | R$121,296,948,784,107 | R$122,036,361,989,707 | R$121,296,948,784,107 | R$1,009 | - |
Analisi storica e di mercato del prezzo di Pepona (PEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 52 giorni, dal giorno 11-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1959 BRL.